Thetan Coin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇114
+0.00%
$ -- $ 19
Mar 27, 2025 $ 0.0₇175
+0.00%
$ -- $ 30
Mar 20, 2025 $ 0.0₇157
+0.00%
$ -- $ 21
Mar 13, 2025 $ 0.0₇136
+0.00%
$ -- $ 31
Mar 6, 2025 $ 0.0₇13
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0₇12
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₇23
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0₇405
+79.44%
$ -- $ 52
Feb 18, 2025 $ 0.0₇208
-36.26%
$ 44 $ 40
Feb 17, 2025 $ 0.0₇318
+58.83%
$ 68 $ 0
Feb 16, 2025 $ 0.0₇146
-2.62%
$ 31 $ 0
Feb 15, 2025 $ 0.0₇143
+0.00%
$ 31 $ 3
Feb 14, 2025 $ 0.0₇146
-13.03%
$ 31 $ 18
Feb 13, 2025 $ 0.0₇166
+2.48%
$ 35 $ 20
Feb 12, 2025 $ 0.0₇161
+7.07%
$ 34 $ 9
Feb 11, 2025 $ 0.0₇15
+0.39%
$ 32 $ 1
Feb 10, 2025 $ 0.0₇152
+3.07%
$ 32 $ 1
Feb 9, 2025 $ 0.0₇148
-1.42%
$ 32 $ 7
Feb 8, 2025 $ 0.0₇154
-14.94%
$ 33 $ 235
Feb 7, 2025 $ 0.0₇18
-20.99%
$ 39 $ 57
Feb 6, 2025 $ 0.0₇212
+27.10%
$ 45 $ 13
Feb 5, 2025 $ 0.0₇168
-8.91%
$ 36 $ 22
Feb 4, 2025 $ 0.0₇19
-8.54%
$ 41 $ 2
Feb 3, 2025 $ 0.0₇208
-59.68%
$ 44 $ 4
Feb 2, 2025 $ 0.0₇512
+7.55%
$ 109 $ 333
Feb 1, 2025 $ 0.0₇48
-5.53%
$ 102 $ 0
Jan 31, 2025 $ 0.0₇535
+24.91%
$ 114 $ 70
Jan 30, 2025 $ 0.0₇397
+107.11%
$ 85 $ 22
Jan 29, 2025 $ 0.0₇182
-7.61%
$ 39 $ 8
Jan 28, 2025 $ 0.0₇192
+2.44%
$ 41 $ 35
Jan 27, 2025 $ 0.0₇18
-2.82%
$ 38 $ 10
Jan 26, 2025 $ 0.0₇179
-7.60%
$ 38 $ 26
Jan 25, 2025 $ 0.0₇191
+5.39%
$ 41 $ 54
Jan 24, 2025 $ 0.0₇18
+2.44%
$ 39 $ 6
Jan 23, 2025 $ 0.0₇179
+0.31%
$ 38 $ 1
Jan 22, 2025 $ 0.0₇18
+25.11%
$ 38 $ 62
Jan 21, 2025 $ 0.0₇144
+7.57%
$ 31 $ 23
Jan 20, 2025 $ 0.0₇133
+1.65%
$ 28 $ 1
Jan 19, 2025 $ 0.0₇135
+1.35%
$ 29 $ 3
Jan 18, 2025 $ 0.0₇135
+1.46%
$ 29 $ 3
Jan 17, 2025 $ 0.0₇133
+5.06%
$ 28 $ 2
Jan 16, 2025 $ 0.0₇128
-7.98%
$ 27 $ 1
Jan 15, 2025 $ 0.0₇126
-3.19%
$ 27 $ 0
Jan 14, 2025 $ 0.0₇131
+5.99%
$ 28 $ 39
Jan 13, 2025 $ 0.0₇128
-12.10%
$ 27 $ 41
Jan 12, 2025 $ 0.0₇127
+6.47%
$ 27 $ 7
Jan 11, 2025 $ 0.0₇124
+5.41%
$ 27 $ 4
Jan 10, 2025 $ 0.0₇122
+1.72%
$ 26 $ 4
Jan 9, 2025 $ 0.0₇116
-5.73%
$ 25 $ 13
Jan 8, 2025 $ 0.0₇116
+2.58%
$ 25 $ 2
Download