Thetan Coin Historical Data

THC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0026
-22.26%
$ 436,681 $ 3,963
Jan 5, 2023 $ 0.00263
+0.66%
$ 442,624 $ 2,841
Jan 4, 2023 $ 0.00268
+5.13%
$ 450,453 $ 1,772
Jan 3, 2023 $ 0.00256
-0.27%
$ 430,792 $ 4,525
Jan 2, 2023 $ 0.00254
+3.80%
$ 426,209 $ 4,457
Jan 1, 2023 $ 0.00245
+2.56%
$ 411,869 $ 4,153
Dec 31, 2022 $ 0.0024
-9.91%
$ 402,441 $ 4,557
Dec 30, 2022 $ 0.00267
+7.02%
$ 449,004 $ 40,921
Dec 29, 2022 $ 0.00251
+0.64%
$ 421,241 $ 5,480
Dec 28, 2022 $ 0.00313
+21.83%
$ 525,492 $ 3,491
Dec 27, 2022 $ 0.00255
-6.28%
$ 428,610 $ 4,717
Dec 26, 2022 $ 0.00272
+8.38%
$ 456,634 $ 45,709
Dec 25, 2022 $ 0.0025
+3.91%
$ 420,593 $ 4,759
Dec 24, 2022 $ 0.00243
-0.13%
$ 407,420 $ 4,470
Dec 23, 2022 $ 0.00244
-8.40%
$ 410,434 $ 4,482
Dec 22, 2022 $ 0.00264
+0.42%
$ 443,343 $ 4,455
Dec 21, 2022 $ 0.00263
-0.42%
$ 441,835 $ 4,613
Dec 20, 2022 $ 0.00265
+4.49%
$ 444,489 $ 4,640
Dec 19, 2022 $ 0.00252
-1.09%
$ 422,850 $ 4,285
Dec 18, 2022 $ 0.00254
+4.85%
$ 425,836 $ 4,548
Dec 17, 2022 $ 0.00244
-1.06%
$ 409,178 $ 3,986
Dec 16, 2022 $ 0.00243
-7.12%
$ 408,455 $ 4,297
Dec 15, 2022 $ 0.00263
-2.03%
$ 441,347 $ 4,852
Dec 14, 2022 $ 0.0027
-4.71%
$ 454,353 $ 5,483
Dec 13, 2022 $ 0.00284
-2.32%
$ 476,882 $ 4,575
Dec 12, 2022 $ 0.00289
+0.53%
$ 485,010 $ 4,139
Dec 11, 2022 $ 0.0029
-0.66%
$ 487,623 $ 4,977
Dec 10, 2022 $ 0.00293
-1.19%
$ 491,592 $ 5,117
Dec 9, 2022 $ 0.00296
+0.78%
$ 496,573 $ 4,933
Dec 8, 2022 $ 0.00295
+2.21%
$ 495,996 $ 5,003
Dec 7, 2022 $ 0.00293
-1.74%
$ 491,734 $ 6,360
Dec 6, 2022 $ 0.00301
-4.03%
$ 505,640 $ 6,064
Dec 5, 2022 $ 0.00312
+0.35%
$ 523,781 $ 6,421
Dec 4, 2022 $ 0.0031
-2.76%
$ 521,456 $ 6,915
Dec 3, 2022 $ 0.00315
+0.03%
$ 529,183 $ 6,243
Dec 2, 2022 $ 0.00312
+1.54%
$ 524,649 $ 6,550
Dec 1, 2022 $ 0.00308
-3.67%
$ 517,728 $ 6,946
Nov 30, 2022 $ 0.00322
-5.39%
$ 540,591 $ 7,017
Nov 29, 2022 $ 0.00341
-1.89%
$ 573,172 $ 7,199
Nov 28, 2022 $ 0.00345
-4.53%
$ 580,018 $ 6,952
Nov 27, 2022 $ 0.00362
-0.62%
$ 608,016 $ 10,417
Nov 26, 2022 $ 0.00366
+4.27%
$ 615,437 $ 7,740
Nov 25, 2022 $ 0.0036
-1.56%
$ 604,544 $ 7,349
Nov 24, 2022 $ 0.00364
-4.11%
$ 610,815 $ 7,926
Nov 23, 2022 $ 0.00378
+17.87%
$ 635,304 $ 12,939
Nov 22, 2022 $ 0.0032
+3.67%
$ 538,344 $ 9,826
Nov 21, 2022 $ 0.00317
-13.01%
$ 531,997 $ 6,627
Nov 20, 2022 $ 0.00363
+15.15%
$ 610,534 $ 9,213
Nov 19, 2022 $ 0.00321
+4.58%
$ 539,085 $ 7,525
Nov 18, 2022 $ 0.00315
+4.31%
$ 528,626 $ 6,457