Thetan Coin Historical Data

THC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00296
-1.15%
$ 497,140 $ 6,488
Nov 16, 2022 $ 0.00298
-0.87%
$ 500,050 $ 6,012
Nov 15, 2022 $ 0.00299
-0.68%
$ 501,790 $ 4,960
Nov 14, 2022 $ 0.00298
-1.44%
$ 499,756 $ 5,294
Nov 13, 2022 $ 0.00304
-5.02%
$ 511,084 $ 5,978
Nov 12, 2022 $ 0.00319
+1.79%
$ 536,231 $ 5,527
Nov 11, 2022 $ 0.00311
-3.16%
$ 522,679 $ 6,266
Nov 10, 2022 $ 0.00322
+9.46%
$ 541,689 $ 6,674
Nov 9, 2022 $ 0.00297
-15.01%
$ 499,042 $ 5,433
Nov 8, 2022 $ 0.00351
-3.76%
$ 588,841 $ 9,365
Nov 7, 2022 $ 0.00368
-5.97%
$ 618,673 $ 6,600
Nov 6, 2022 $ 0.00401
-0.47%
$ 673,248 $ 6,623
Nov 5, 2022 $ 0.00405
+4.45%
$ 679,886 $ 6,721
Nov 4, 2022 $ 0.00391
+5.93%
$ 657,478 $ 6,453
Nov 3, 2022 $ 0.00371
+1.74%
$ 623,646 $ 6,354
Nov 2, 2022 $ 0.00368
-1.63%
$ 580,658 $ 6,019
Nov 1, 2022 $ 0.00374
+0.04%
$ 590,882 $ 7,208
Oct 31, 2022 $ 0.00372
+5.17%
$ 587,926 $ 7,363
Oct 30, 2022 $ 0.00357
+1.54%
$ 563,297 $ 6,484
Oct 29, 2022 $ 0.00349
+1.36%
$ 550,574 $ 5,987
Oct 28, 2022 $ 0.00344
+0.22%
$ 543,192 $ 5,852
Oct 27, 2022 $ 0.00398
+19.16%
$ 629,375 $ 5,136
Oct 26, 2022 $ 0.00336
-3.88%
$ 531,274 $ 5,846
Oct 25, 2022 $ 0.00346
+10.32%
$ 546,748 $ 6,195
Oct 24, 2022 $ 0.00315
-1.32%
$ 497,176 $ 5,340
Oct 23, 2022 $ 0.00318
+3.00%
$ 501,852 $ 5,303
Oct 22, 2022 $ 0.00309
+1.78%
$ 487,822 $ 4,213
Oct 21, 2022 $ 0.00304
-2.92%
$ 480,358 $ 5,416
Oct 20, 2022 $ 0.00312
+0.06%
$ 493,300 $ 5,249
Oct 19, 2022 $ 0.00316
+3.34%
$ 499,101 $ 6,228
Oct 18, 2022 $ 0.00304
-3.01%
$ 480,901 $ 5,191
Oct 17, 2022 $ 0.00315
-0.43%
$ 497,886 $ 5,318
Oct 16, 2022 $ 0.00318
+0.96%
$ 501,669 $ 4,837
Oct 15, 2022 $ 0.00315
+0.83%
$ 498,111 $ 5,455
Oct 14, 2022 $ 0.00313
-2.66%
$ 494,062 $ 6,442
Oct 13, 2022 $ 0.00318
+3.83%
$ 502,401 $ 18,109
Oct 12, 2022 $ 0.00309
+2.45%
$ 488,199 $ 6,553
Oct 11, 2022 $ 0.00303
-5.31%
$ 478,121 $ 5,433
Oct 10, 2022 $ 0.00318
-0.11%
$ 502,310 $ 5,054
Oct 9, 2022 $ 0.00319
-0.25%
$ 520,985 $ 5,084
Oct 8, 2022 $ 0.00323
-0.44%
$ 528,144 $ 6,778
Oct 7, 2022 $ 0.00325
-2.96%
$ 531,838 $ 5,544
Oct 6, 2022 $ 0.00332
-1.72%
$ 543,118 $ 6,748
Oct 5, 2022 $ 0.00338
-13.43%
$ 552,029 $ 6,749
Oct 4, 2022 $ 0.0039
+16.35%
$ 637,483 $ 13,693
Oct 3, 2022 $ 0.0035
+2.89%
$ 571,688 $ 1,840
Oct 2, 2022 $ 0.00397
+19.18%
$ 649,450 $ 4,656
Oct 1, 2022 $ 0.00335
-4.00%
$ 547,081 $ 5,795
Sep 30, 2022 $ 0.0035
+1.85%
$ 572,218 $ 7,030
Sep 29, 2022 $ 0.00391
+16.88%
$ 639,946 $ 5,585