Thetan Coin Historical Data

THC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00338
+2.97%
$ 552,067 $ 5,487
Sep 27, 2022 $ 0.00354
-0.26%
$ 578,520 $ 1,065
Sep 26, 2022 $ 0.0036
+3.80%
$ 589,010 $ 4,086
Sep 25, 2022 $ 0.00352
+2.20%
$ 575,111 $ 4,754
Sep 24, 2022 $ 0.00352
-1.57%
$ 575,652 $ 4,911
Sep 23, 2022 $ 0.00362
+1.23%
$ 576,419 $ 7,973
Sep 22, 2022 $ 0.00387
+7.32%
$ 616,327 $ 1,231
Sep 21, 2022 $ 0.00367
+7.13%
$ -- $ 8,957
Sep 20, 2022 $ 0.00345
-4.56%
$ 549,787 $ 7,859
Sep 19, 2022 $ 0.00395
-4.30%
$ 629,890 $ 1,018
Sep 18, 2022 $ 0.00414
+16.95%
$ 659,460 $ 50,993
Sep 17, 2022 $ 0.015
+319.26%
$ 2.39 million $ 21
Sep 16, 2022 $ 0.015
+317.13%
$ 2.39 million $ 21
Sep 15, 2022 $ 0.00368
-5.23%
$ 586,140 $ 3,831
Sep 14, 2022 $ 0.00393
+0.79%
$ 625,412 $ 4,433
Sep 13, 2022 $ 0.00394
-2.70%
$ 627,686 $ 4,421
Sep 12, 2022 $ 0.00409
+2.58%
$ 650,794 $ 4,377
Sep 11, 2022 $ 0.00406
+2.68%
$ 646,691 $ 4,308
Sep 10, 2022 $ 0.00399
+2.11%
$ 635,195 $ 7,733
Sep 9, 2022 $ 0.00394
+1.78%
$ 627,912 $ 5,593
Sep 8, 2022 $ 0.00392
+5.18%
$ 623,916 $ 5,824
Sep 7, 2022 $ 0.015
+307.51%
$ 2.39 million $ 21
Sep 6, 2022 $ 0.00386
-0.50%
$ 615,017 $ 4,547
Sep 5, 2022 $ 0.015
+290.23%
$ 2.39 million $ 21
Sep 4, 2022 $ 0.015
+296.83%
$ 2.39 million $ 21
Sep 3, 2022 $ 0.015
+300.83%
$ 2.39 million $ 21
Sep 2, 2022 $ 0.015
+290.99%
$ 2.39 million $ 21
Sep 1, 2022 $ 0.015
+244.51%
$ 2.39 million $ 21
Aug 31, 2022 $ 0.00436
-2.25%
$ 694,184 $ 5,925
Aug 30, 2022 $ 0.00445
+0.63%
$ 709,477 $ 6,290
Aug 29, 2022 $ 0.00442
+3.00%
$ 704,710 $ 6,060
Aug 28, 2022 $ 0.00429
-0.21%
$ 682,697 $ 7,315
Aug 27, 2022 $ 0.00429
-1.51%
$ 683,113 $ 6,175
Aug 26, 2022 $ 0.00436
-8.40%
$ 695,008 $ 7,048
Aug 25, 2022 $ 0.00476
+1.57%
$ 757,427 $ 6,604
Aug 24, 2022 $ 0.0047
+2.65%
$ 748,746 $ 6,771
Aug 23, 2022 $ 0.0046
+0.51%
$ 732,462 $ 6,508
Aug 22, 2022 $ 0.00456
-4.80%
$ 726,609 $ 6,414
Aug 21, 2022 $ 0.00476
+6.65%
$ 757,721 $ 6,737
Aug 20, 2022 $ 0.00446
+2.28%
$ 710,331 $ 6,647
Aug 19, 2022 $ 0.00436
-4.84%
$ 693,871 $ 7,239
Aug 18, 2022 $ 0.00456
-9.58%
$ 726,428 $ 9,209
Aug 17, 2022 $ 0.00505
-1.53%
$ 805,044 $ 5,299
Aug 16, 2022 $ 0.00513
-1.65%
$ 816,957 $ 7,181
Aug 15, 2022 $ 0.00522
+0.71%
$ 831,685 $ 7,239
Aug 14, 2022 $ 0.00521
-4.45%
$ 829,847 $ 7,672
Aug 13, 2022 $ 0.00545
+0.66%
$ 868,621 $ 8,318
Aug 12, 2022 $ 0.00542
-0.99%
$ 862,591 $ 7,649
Aug 11, 2022 $ 0.00546
-1.54%
$ 869,099 $ 7,807
Aug 10, 2022 $ 0.00554
+1.97%
$ 882,546 $ 6,729