Thetan Coin Historical Data

THC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00541
-4.78%
$ 861,139 $ 7,326
Aug 8, 2022 $ 0.00564
+0.96%
$ 897,809 $ 7,454
Aug 7, 2022 $ 0.00558
-4.66%
$ 889,086 $ 10,774
Aug 6, 2022 $ 0.00585
+7.87%
$ 932,221 $ 13,525
Aug 5, 2022 $ 0.00543
+2.51%
$ 864,929 $ 13,352
Aug 4, 2022 $ 0.0053
+7.33%
$ 843,542 $ 9,968
Aug 3, 2022 $ 0.0049
+1.98%
$ 780,724 $ 7,978
Aug 2, 2022 $ 0.00481
+2.02%
$ 765,482 $ 8,013
Aug 1, 2022 $ 0.00468
-2.36%
$ 745,474 $ 7,622
Jul 31, 2022 $ 0.00482
-3.36%
$ 768,133 $ 7,462
Jul 30, 2022 $ 0.00501
+7.51%
$ 797,622 $ 9,848
Jul 29, 2022 $ 0.00467
+8.72%
$ 744,339 $ 17,473
Jul 28, 2022 $ 0.0043
+2.50%
$ 685,575 $ 5,149
Jul 27, 2022 $ 0.00423
+9.22%
$ 674,058 $ 5,921
Jul 26, 2022 $ 0.00387
-3.55%
$ 615,751 $ 5,742
Jul 25, 2022 $ 0.00401
-9.60%
$ 638,174 $ 5,565
Jul 24, 2022 $ 0.0044
+5.49%
$ 700,351 $ 6,136
Jul 23, 2022 $ 0.00415
+1.66%
$ 661,241 $ 5,439
Jul 22, 2022 $ 0.00408
-1.03%
$ 649,954 $ 5,442
Jul 21, 2022 $ 0.00409
-0.65%
$ 651,374 $ 5,477
Jul 20, 2022 $ 0.00412
-10.68%
$ 655,491 $ 5,668
Jul 19, 2022 $ 0.00459
+0.41%
$ 731,782 $ 7,572
Jul 18, 2022 $ 0.00458
-1.62%
$ 730,233 $ 7,196
Jul 17, 2022 $ 0.00465
+1.78%
$ 741,282 $ 7,161
Jul 16, 2022 $ 0.00459
-3.40%
$ 730,399 $ 6,446
Jul 15, 2022 $ 0.00475
+7.39%
$ 755,961 $ 7,060
Jul 14, 2022 $ 0.00442
+2.66%
$ 703,604 $ 6,685
Jul 13, 2022 $ 0.00428
+0.63%
$ 681,886 $ 6,149
Jul 12, 2022 $ 0.00426
-6.20%
$ 678,897 $ 7,141
Jul 11, 2022 $ 0.00457
-3.44%
$ 728,693 $ 7,456
Jul 10, 2022 $ 0.00472
-0.65%
$ 751,700 $ 7,695
Jul 9, 2022 $ 0.00474
-0.89%
$ 755,737 $ 10,053
Jul 8, 2022 $ 0.00478
+0.27%
$ 760,788 $ 6,102
Jul 7, 2022 $ 0.00476
+1.94%
$ 758,769 $ 7,565
Jul 6, 2022 $ 0.0047
+5.76%
$ 749,383 $ 9,048
Jul 5, 2022 $ 0.00441
+3.52%
$ 702,257 $ 9,563
Jul 4, 2022 $ 0.00427
+2.89%
$ 680,145 $ 6,348
Jul 3, 2022 $ 0.00415
+1.22%
$ 660,838 $ 6,257
Jul 2, 2022 $ 0.0041
-1.78%
$ 652,675 $ 5,931
Jul 1, 2022 $ 0.00416
+0.00%
$ 663,005 $ 8,494
Jun 30, 2022 $ 0.00415
+1.30%
$ 660,481 $ 6,084
Jun 29, 2022 $ 0.00409
-7.41%
$ 651,073 $ 6,916
Jun 28, 2022 $ 0.00444
-2.79%
$ 707,017 $ 6,934
Jun 27, 2022 $ 0.00458
-4.90%
$ 729,049 $ 7,166
Jun 26, 2022 $ 0.00483
+1.45%
$ 769,696 $ 9,284
Jun 25, 2022 $ 0.00474
-1.18%
$ 755,390 $ 6,976
Jun 24, 2022 $ 0.00482
+3.06%
$ 767,817 $ 7,054
Jun 23, 2022 $ 0.0047
+6.87%
$ 748,189 $ 7,270
Jun 22, 2022 $ 0.00436
-3.91%
$ 695,086 $ 6,534
Jun 21, 2022 $ 0.00458
+2.60%
$ 729,197 $ 8,082