Thetan Coin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₇116
-12.07%
$ 25 $ 52
Jan 6, 2025 $ 0.0₇133
+7.70%
$ 28 $ 0
Jan 5, 2025 $ 0.0₇127
-1.82%
$ 27 $ 12
Jan 4, 2025 $ 0.0₇134
-5.10%
$ 29 $ 29
Jan 3, 2025 $ 0.0₇14
+2.36%
$ 30 $ 7
Jan 2, 2025 $ 0.0₇141
+0.72%
$ 30 $ 6
Jan 1, 2025 $ 0.0₇134
-1.52%
$ 29 $ 0
Dec 31, 2024 $ 0.0₇139
-7.34%
$ 30 $ 25
Dec 30, 2024 $ 0.0₇157
-10.16%
$ 34 $ 194
Dec 29, 2024 $ 0.0₇176
+22.27%
$ 38 $ 314
Dec 28, 2024 $ 0.0₇14
+20.00%
$ 30 $ 44
Dec 27, 2024 $ 0.0₇118
-37.40%
$ 25 $ 148
Dec 26, 2024 $ 0.0₇192
+9.35%
$ 41 $ 40
Dec 25, 2024 $ 0.0₇186
-99.66%
$ 40 $ 9,021
Dec 24, 2024 $ 0.0₅545
-0.84%
$ 11,631 $ 11
Dec 23, 2024 $ 0.0₅555
+10.38%
$ 11,851 $ 10
Dec 22, 2024 $ 0.0₅534
+2.31%
$ 11,390 $ 8
Dec 21, 2024 $ 0.0₅522
-2.45%
$ 11,134 $ 15
Dec 20, 2024 $ 0.0₅524
-2.82%
$ 11,183 $ 32
Dec 19, 2024 $ 0.0₅536
-3.22%
$ 11,438 $ 19
Dec 18, 2024 $ 0.0₅558
-3.10%
$ 11,921 $ 10
Dec 17, 2024 $ 0.0₅579
-0.20%
$ 12,362 $ 20
Dec 16, 2024 $ 0.0₅586
+0.74%
$ 12,511 $ 30
Dec 15, 2024 $ 0.0₅584
+0.81%
$ 12,474 $ 9
Dec 14, 2024 $ 0.0₅573
-2.53%
$ 12,239 $ 10
Dec 13, 2024 $ 0.0₅584
+3.15%
$ 12,467 $ 15
Dec 12, 2024 $ 0.0₅562
-1.75%
$ 11,991 $ 3
Dec 11, 2024 $ 0.0₅569
+4.00%
$ 12,144 $ 74
Dec 10, 2024 $ 0.0₅552
-1.65%
$ 11,774 $ 215
Dec 9, 2024 $ 0.0₅568
-5.43%
$ 12,117 $ 248
Dec 8, 2024 $ 0.0₅61
+0.58%
$ 13,025 $ 6
Dec 7, 2024 $ 0.0₅609
+3.33%
$ 12,997 $ 28
Dec 6, 2024 $ 0.0₅583
+2.64%
$ 12,448 $ 55
Dec 5, 2024 $ 0.0₅573
-4.02%
$ 12,227 $ 11
Dec 3, 2024 $ 0.0₅594
+13.25%
$ 12,673 $ 40
Dec 2, 2024 $ 0.0₅522
-1.37%
$ 11,137 $ 12
Dec 1, 2024 $ 0.0₅527
+1.23%
$ 11,271 $ 123
Nov 30, 2024 $ 0.0₅523
-0.48%
$ 11,163 $ 20
Nov 29, 2024 $ 0.0₅528
+0.62%
$ 11,279 $ 253
Nov 28, 2024 $ 0.0₅524
+1.97%
$ 11,190 $ 14
Nov 27, 2024 $ 0.0₅513
+4.92%
$ 10,943 $ 4
Nov 26, 2024 $ 0.0₅489
-4.07%
$ 10,437 $ 30
Nov 25, 2024 $ 0.0₅508
-10.30%
$ 10,787 $ 693
Nov 24, 2024 $ 0.0₅568
-7.92%
$ 12,129 $ 3,353
Nov 23, 2024 $ 0.0₅617
+3.97%
$ 13,167 $ 16
Nov 22, 2024 $ 0.0₅594
+14.80%
$ 12,688 $ 1,152
Nov 21, 2024 $ 0.0₅514
+2.46%
$ 10,981 $ 12
Nov 20, 2024 $ 0.0₅5
+4.02%
$ 10,690 $ 211
Nov 19, 2024 $ 0.0₅483
-3.11%
$ 10,314 $ 25
Nov 18, 2024 $ 0.0₅5
-9.33%
$ 10,677 $ 935