Coinranking
Thetan Coin Historical Data
THC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.000817 | +1.43% | ||
| May 22 | $ 0.000791 | -0.05% | ||
| May 15 | $ 0.000777 | -10.05% | ||
| May 8 | $ 0.000885 | -7.35% | ||
| May 1 | $ 0.000963 | -9.65% | ||
| Apr 24 | $ 0.00104 | -7.87% | ||
| Apr 17 | $ 0.0011 | -9.94% | ||
| Apr 10 | $ 0.00116 | -5.53% | ||
| Apr 3 | $ 0.00123 | -1.10% | ||
| Mar 27 | $ 0.00124 | -15.22% | ||
| Mar 20 | $ 0.00145 | -24.07% | ||
| Mar 13 | $ 0.00192 | +6.42% | ||
| Mar 6 | $ 0.0018 | -8.23% | ||
| Feb 27 | $ 0.00197 | -14.99% | ||
| Feb 20 | $ 0.00231 | -6.60% | ||
| Feb 13 | $ 0.00248 | -10.12% | ||
| Feb 6 | $ 0.00275 | +4.70% | ||
| Jan 30 | $ 0.00263 | -10.42% | ||
| Jan 23 | $ 0.00296 | -4.27% | ||
| Jan 16 | $ 0.00309 | -57.48% | ||
| Jan 9 | $ 0.00727 | +10.10% | ||
| Jan 2 | $ 0.00658 | +169.31% | ||
| Dec 26 | $ 0.00245 | -2.25% | ||
| Dec 19 | $ 0.0025 | -1.62% | ||
| Dec 12 | $ 0.00254 | -11.73% | ||
| Dec 5 | $ 0.00293 | -5.82% | ||
| Nov 28 | $ 0.0031 | -14.17% | ||
| Nov 21 | $ 0.00366 | +0.63% | ||
| Nov 14 | $ 0.00321 | +6.32% | ||
| Nov 7 | $ 0.00319 | -18.50% | ||
| Oct 31 | $ 0.00401 | +13.26% | ||
| Oct 24 | $ 0.00357 | +11.80% | ||
| Oct 17 | $ 0.00318 | +0.36% | ||
| Oct 10 | $ 0.00318 | -0.24% | ||
| Oct 3 | $ 0.00319 | -6.24% | ||
| Sep 26 | $ 0.00397 | +14.45% | ||
| Sep 19 | $ 0.00352 | -14.79% | ||
| Sep 12 | $ 0.00414 | +3.95% | ||
| Sep 5 | $ 0.00406 | +5.59% | ||
| Aug 29 | $ 0.015 | +248.83% | ||
| Aug 22 | $ 0.00429 | -10.55% | ||
| Aug 15 | $ 0.00476 | -8.25% | ||
| Aug 8 | $ 0.00521 | -6.68% | ||
| Aug 1 | $ 0.00558 | +16.45% | ||
| Jul 25 | $ 0.00482 | +8.81% | ||
| Jul 18 | $ 0.0044 | -5.65% | ||
| Jul 11 | $ 0.00465 | -1.78% | ||
| Jul 4 | $ 0.00472 | +13.71% | ||
| Jun 27 | $ 0.00415 | -13.79% | ||
| Jun 20 | $ 0.00483 | -5.00% | ||