Thetan Coin Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000597
-1.35%
$ 139,045 $ 6,145
Nov 1, 2023 $ 0.000607
+6.18%
$ 141,182 $ 3,157
Oct 31, 2023 $ 0.000571
+1.67%
$ 132,849 $ 2,299
Oct 30, 2023 $ 0.000561
+0.31%
$ 130,644 $ 148
Oct 29, 2023 $ 0.000619
+12.34%
$ 144,099 $ 613
Oct 28, 2023 $ 0.000551
+31.17%
$ 128,267 $ 842
Oct 27, 2023 $ 0.00042
-25.36%
$ 97,794 $ 2,823
Oct 26, 2023 $ 0.000563
-4.02%
$ 131,119 $ 5,207
Oct 25, 2023 $ 0.000587
-1.98%
$ 136,676 $ 5,514
Oct 24, 2023 $ 0.000599
+0.11%
$ 133,371 $ 5,469
Oct 23, 2023 $ 0.000598
+0.75%
$ 133,329 $ 6,633
Oct 22, 2023 $ 0.000594
+1.65%
$ 132,409 $ 7,330
Oct 21, 2023 $ 0.000585
+9.56%
$ 130,251 $ 6,190
Oct 20, 2023 $ 0.000533
+4.35%
$ 118,802 $ 5,611
Oct 19, 2023 $ 0.000512
+0.42%
$ 114,041 $ 4,770
Oct 18, 2023 $ 0.00051
-1.89%
$ 113,592 $ 4,712
Oct 17, 2023 $ 0.00052
-2.09%
$ 115,866 $ 4,891
Oct 16, 2023 $ 0.000531
-0.08%
$ 118,271 $ 4,823
Oct 15, 2023 $ 0.000531
-0.40%
$ 118,357 $ 4,918
Oct 14, 2023 $ 0.000533
+0.16%
$ 118,851 $ 4,863
Oct 13, 2023 $ 0.000532
-1.29%
$ 118,603 $ 5,019
Oct 12, 2023 $ 0.000539
+1.72%
$ 120,173 $ 5,118
Oct 11, 2023 $ 0.00053
-5.03%
$ 117,982 $ 5,320
Oct 10, 2023 $ 0.000558
+4.26%
$ 124,322 $ 5,123
Oct 9, 2023 $ 0.000536
-3.51%
$ 119,331 $ 4,298
Oct 8, 2023 $ 0.000555
-0.87%
$ 123,546 $ 5,291
Oct 7, 2023 $ 0.00056
-0.93%
$ 124,715 $ 5,197
Oct 6, 2023 $ 0.000565
-1.12%
$ 125,833 $ 5,433
Oct 5, 2023 $ 0.000572
-1.37%
$ 127,433 $ 5,332
Oct 4, 2023 $ 0.000579
+2.42%
$ 129,051 $ 5,384
Oct 3, 2023 $ 0.000565
-3.01%
$ 125,828 $ 5,405
Oct 2, 2023 $ 0.000582
+1.94%
$ 129,708 $ 5,534
Oct 1, 2023 $ 0.000571
-2.35%
$ 127,296 $ 5,219
Sep 30, 2023 $ 0.000585
+2.19%
$ 130,389 $ 5,978
Sep 29, 2023 $ 0.000572
-3.84%
$ 127,392 $ 5,485
Sep 28, 2023 $ 0.000595
+3.17%
$ 132,599 $ 5,831
Sep 27, 2023 $ 0.000577
-1.43%
$ 128,471 $ 5,838
Sep 26, 2023 $ 0.000585
-0.12%
$ 130,252 $ 5,634
Sep 25, 2023 $ 0.000586
-0.47%
$ 130,473 $ 5,735
Sep 24, 2023 $ 0.000589
-1.59%
$ 131,128 $ 5,710
Sep 23, 2023 $ 0.000599
+0.69%
$ 133,372 $ 9,005
Sep 22, 2023 $ 0.000594
+7.52%
$ 132,410 $ 9,390
Sep 21, 2023 $ 0.000553
-2.42%
$ 123,094 $ 4,127
Sep 20, 2023 $ 0.000566
-8.52%
$ 125,996 $ 6,013
Sep 19, 2023 $ 0.000619
+5.54%
$ 137,810 $ 6,723
Sep 18, 2023 $ 0.000586
-6.83%
$ 130,555 $ 7,019
Sep 17, 2023 $ 0.000629
+4.12%
$ 140,096 $ 6,021
Sep 16, 2023 $ 0.000604
-4.37%
$ 134,636 $ 5,756
Sep 15, 2023 $ 0.000632
-7.85%
$ 140,812 $ 6,622
Sep 14, 2023 $ 0.000685
-4.15%
$ 152,704 $ 7,099