Thetan Coin Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000716
+21.11%
$ 152,269 $ 17,438
Sep 12, 2023 $ 0.000645
+10.92%
$ 137,178 $ 6,368
Sep 11, 2023 $ 0.000581
+4.26%
$ 123,717 $ 5,674
Sep 10, 2023 $ 0.000557
-3.68%
$ 118,547 $ 5,185
Sep 9, 2023 $ 0.000577
+1.98%
$ 122,812 $ 5,382
Sep 8, 2023 $ 0.000565
-0.52%
$ 120,288 $ 5,102
Sep 7, 2023 $ 0.000566
+0.43%
$ 120,489 $ 5,419
Sep 6, 2023 $ 0.000563
-2.41%
$ 119,851 $ 5,319
Sep 5, 2023 $ 0.000577
-2.73%
$ 122,822 $ 5,489
Sep 4, 2023 $ 0.000594
+1.73%
$ 126,486 $ 5,837
Sep 3, 2023 $ 0.000585
-2.61%
$ 124,470 $ 5,387
Sep 2, 2023 $ 0.000605
-0.81%
$ 128,725 $ 5,548
Sep 1, 2023 $ 0.00061
-0.42%
$ 129,839 $ 5,587
Aug 31, 2023 $ 0.000612
-0.57%
$ 130,302 $ 5,747
Aug 30, 2023 $ 0.000615
-2.14%
$ 130,800 $ 5,691
Aug 29, 2023 $ 0.000628
+0.72%
$ 133,714 $ 6,159
Aug 28, 2023 $ 0.000623
-2.14%
$ 132,666 $ 5,841
Aug 27, 2023 $ 0.000636
+5.46%
$ 135,372 $ 5,799
Aug 26, 2023 $ 0.000603
+1.16%
$ 128,296 $ 5,618
Aug 25, 2023 $ 0.000596
-1.15%
$ 126,721 $ 5,654
Aug 24, 2023 $ 0.000603
+1.39%
$ 128,213 $ 5,252
Aug 23, 2023 $ 0.000594
-2.18%
$ 126,430 $ 4,585
Aug 22, 2023 $ 0.000608
+6.97%
$ 129,391 $ 5,616
Aug 21, 2023 $ 0.000568
-2.42%
$ 120,962 $ 2,448
Aug 20, 2023 $ 0.000583
+0.03%
$ 123,989 $ 4,846
Aug 19, 2023 $ 0.000582
-1.12%
$ 123,916 $ 4,463
Aug 18, 2023 $ 0.000589
-0.76%
$ 125,322 $ 4,642
Aug 17, 2023 $ 0.000594
-7.29%
$ 126,348 $ 4,831
Aug 16, 2023 $ 0.00064
-1.03%
$ 136,206 $ 5,111
Aug 15, 2023 $ 0.000647
+0.69%
$ 137,601 $ 5,023
Aug 14, 2023 $ 0.000642
-2.26%
$ 136,670 $ 5,230
Aug 13, 2023 $ 0.000659
-1.07%
$ 140,186 $ 5,946
Aug 12, 2023 $ 0.000666
+2.51%
$ 141,737 $ 5,770
Aug 11, 2023 $ 0.00065
-1.91%
$ 138,230 $ 6,677
Aug 10, 2023 $ 0.00068
+1.95%
$ 144,654 $ 6,955
Aug 9, 2023 $ 0.000667
-5.29%
$ 141,860 $ 5,622
Aug 8, 2023 $ 0.000704
+4.12%
$ 149,818 $ 6,007
Aug 7, 2023 $ 0.000676
-1.51%
$ 143,777 $ 6,867
Aug 6, 2023 $ 0.000687
+3.51%
$ 146,136 $ 6,970
Aug 5, 2023 $ 0.000687
-6.86%
$ 146,224 $ 7,319
Aug 4, 2023 $ 0.000725
+3.60%
$ 154,211 $ 7,486
Aug 3, 2023 $ 0.0007
-1.93%
$ 148,931 $ 8,769
Aug 2, 2023 $ 0.000714
+10.66%
$ 151,887 $ 7,675
Aug 1, 2023 $ 0.000645
-1.57%
$ 137,205 $ 5,111
Jul 31, 2023 $ 0.000655
-2.36%
$ 139,373 $ 5,256
Jul 30, 2023 $ 0.000669
-4.26%
$ 142,426 $ 5,909
Jul 29, 2023 $ 0.000699
+1.08%
$ 148,763 $ 5,968
Jul 28, 2023 $ 0.000692
+0.96%
$ 147,172 $ 5,461
Jul 27, 2023 $ 0.000685
-0.27%
$ 145,703 $ 5,281
Jul 26, 2023 $ 0.000686
+4.09%
$ 146,045 $ 5,458