Thetan Coin Historical Data

THC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000659
+3.04%
$ 140,288 $ 5,250
Jul 24, 2023 $ 0.00064
-3.01%
$ 136,114 $ 4,930
Jul 23, 2023 $ 0.000659
-4.77%
$ 140,288 $ 5,420
Jul 22, 2023 $ 0.000693
+0.17%
$ 147,387 $ 5,672
Jul 21, 2023 $ 0.000692
+1.23%
$ 147,152 $ 5,492
Jul 20, 2023 $ 0.000683
+4.43%
$ 145,423 $ 5,458
Jul 19, 2023 $ 0.000655
-0.56%
$ 139,403 $ 3,740
Jul 18, 2023 $ 0.000659
-3.70%
$ 140,233 $ 5,283
Jul 17, 2023 $ 0.000683
-1.04%
$ 138,582 $ 12,587
Jul 16, 2023 $ 0.000685
+0.40%
$ 138,980 $ 12,241
Jul 15, 2023 $ 0.00069
+0.76%
$ 139,832 $ 12,566
Jul 14, 2023 $ 0.000681
-3.79%
$ 138,027 $ 12,195
Jul 13, 2023 $ 0.00071
+0.01%
$ 144,065 $ 12,966
Jul 12, 2023 $ 0.00071
-0.37%
$ 144,055 $ 12,798
Jul 11, 2023 $ 0.000719
+5.71%
$ 145,724 $ 13,151
Jul 10, 2023 $ 0.000684
+0.49%
$ 138,701 $ 12,324
Jul 9, 2023 $ 0.000677
-0.69%
$ 137,203 $ 12,267
Jul 8, 2023 $ 0.000677
-1.22%
$ 137,205 $ 12,089
Jul 7, 2023 $ 0.000682
+2.31%
$ 138,314 $ 12,244
Jul 6, 2023 $ 0.000672
-2.32%
$ 136,362 $ 9,513
Jul 5, 2023 $ 0.000687
-1.79%
$ 139,317 $ 9,538
Jul 4, 2023 $ 0.000697
+0.59%
$ 141,383 $ 12,610
Jul 3, 2023 $ 0.000692
-1.98%
$ 116,282 $ 12,611
Jul 2, 2023 $ 0.000712
-0.20%
$ 119,636 $ 12,970
Jul 1, 2023 $ 0.000708
-0.89%
$ 118,969 $ 12,647
Jun 30, 2023 $ 0.000712
+5.26%
$ 119,560 $ 12,889
Jun 29, 2023 $ 0.000676
-1.42%
$ 113,495 $ 12,137
Jun 28, 2023 $ 0.000696
+0.52%
$ 116,894 $ 12,511
Jun 27, 2023 $ 0.000686
-2.73%
$ 115,285 $ 12,507
Jun 26, 2023 $ 0.000703
+5.29%
$ 118,026 $ 12,899
Jun 25, 2023 $ 0.000666
+1.62%
$ 111,844 $ 12,156
Jun 24, 2023 $ 0.000663
-4.58%
$ 111,339 $ 12,246
Jun 23, 2023 $ 0.00069
-0.77%
$ 115,887 $ 12,532
Jun 22, 2023 $ 0.000693
-2.26%
$ 116,333 $ 12,766
Jun 21, 2023 $ 0.000708
+4.25%
$ 118,888 $ 12,914
Jun 20, 2023 $ 0.000679
-0.25%
$ 113,978 $ 11,928
Jun 19, 2023 $ 0.000681
+0.29%
$ 114,340 $ 12,540
Jun 18, 2023 $ 0.000679
-0.34%
$ 114,103 $ 12,478
Jun 17, 2023 $ 0.000686
+1.62%
$ 115,235 $ 12,263
Jun 16, 2023 $ 0.000675
-3.84%
$ 113,323 $ 12,329
Jun 15, 2023 $ 0.000694
+5.18%
$ 116,581 $ 12,886
Jun 14, 2023 $ 0.000664
+4.61%
$ 111,546 $ 12,146
Jun 13, 2023 $ 0.000634
-0.80%
$ 106,528 $ 11,611
Jun 12, 2023 $ 0.000633
-3.94%
$ 106,409 $ 11,826
Jun 11, 2023 $ 0.000665
+0.79%
$ 111,750 $ 12,322
Jun 10, 2023 $ 0.000665
-4.41%
$ 111,654 $ 12,118
Jun 9, 2023 $ 0.0007
+0.97%
$ 117,516 $ 10,409
Jun 8, 2023 $ 0.000693
+0.00%
$ 116,466 $ 9,035
Jun 7, 2023 $ 0.000701
-2.38%
$ 117,701 $ 9,419
Jun 6, 2023 $ 0.000717
+0.91%
$ 120,498 $ 8,795