Thetan Coin Historical Data

THC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0023
-1.49%
$ 387,108 $ 103,771
Feb 24, 2023 $ 0.00234
-3.89%
$ 393,072 $ 103,226
Feb 23, 2023 $ 0.00243
-2.07%
$ 408,919 $ 102,268
Feb 22, 2023 $ 0.00249
-0.17%
$ 417,513 $ 102,249
Feb 21, 2023 $ 0.00249
-2.28%
$ 418,223 $ 106,894
Feb 20, 2023 $ 0.00255
+2.91%
$ 427,974 $ 136,432
Feb 19, 2023 $ 0.00248
-2.29%
$ 415,903 $ 175,739
Feb 18, 2023 $ 0.00253
+0.40%
$ 425,672 $ 178,374
Feb 17, 2023 $ 0.00252
+0.22%
$ 424,008 $ 177,990
Feb 16, 2023 $ 0.00252
-3.25%
$ 423,072 $ 180,152
Feb 15, 2023 $ 0.0026
+0.77%
$ 437,319 $ 171,801
Feb 14, 2023 $ 0.00258
+0.98%
$ 434,011 $ 178,308
Feb 13, 2023 $ 0.00256
-7.13%
$ 429,778 $ 175,933
Feb 12, 2023 $ 0.00275
+5.64%
$ 462,743 $ 175,838
Feb 11, 2023 $ 0.00261
+2.52%
$ 438,042 $ 177,258
Feb 10, 2023 $ 0.00254
-3.25%
$ 427,213 $ 186,348
Feb 9, 2023 $ 0.00263
-6.29%
$ 441,572 $ 192,048
Feb 8, 2023 $ 0.0028
+0.63%
$ 470,925 $ 205,549
Feb 7, 2023 $ 0.00279
+6.43%
$ 467,870 $ 195,850
Feb 6, 2023 $ 0.00262
-0.54%
$ 439,584 $ 186,750
Feb 5, 2023 $ 0.00263
-3.42%
$ 442,049 $ 190,185
Feb 4, 2023 $ 0.00273
+1.93%
$ 457,820 $ 183,964
Feb 3, 2023 $ 0.00267
-0.01%
$ 449,135 $ 187,013
Feb 2, 2023 $ 0.00267
+0.90%
$ 449,179 $ 188,099
Feb 1, 2023 $ 0.00265
-0.22%
$ 445,210 $ 187,565
Jan 31, 2023 $ 0.00266
-3.62%
$ 446,218 $ 181,955
Jan 30, 2023 $ 0.00276
-6.18%
$ 462,984 $ 199,034
Jan 29, 2023 $ 0.00294
-0.73%
$ 493,530 $ 197,028
Jan 28, 2023 $ 0.00296
-2.50%
$ 497,143 $ 217,948
Jan 27, 2023 $ 0.00304
+1.33%
$ 511,042 $ 209,272
Jan 26, 2023 $ 0.003
-0.53%
$ 504,352 $ 221,025
Jan 25, 2023 $ 0.00302
+0.39%
$ 507,034 $ 203,267
Jan 24, 2023 $ 0.00301
-3.12%
$ 505,146 $ 221,712
Jan 23, 2023 $ 0.0031
+0.43%
$ 521,516 $ 223,832
Jan 22, 2023 $ 0.00309
-1.44%
$ 519,186 $ 228,541
Jan 21, 2023 $ 0.00314
+0.53%
$ 526,659 $ 231,745
Jan 20, 2023 $ 0.00312
+2.55%
$ 523,838 $ 214,816
Jan 19, 2023 $ 0.00304
+2.02%
$ 510,778 $ 217,593
Jan 18, 2023 $ 0.00298
-7.93%
$ 500,774 $ 230,539
Jan 17, 2023 $ 0.00324
-0.47%
$ 543,900 $ 225,805
Jan 16, 2023 $ 0.00325
-55.24%
$ 546,544 $ 236,045
Jan 15, 2023 $ 0.00727
-1.04%
$ 1.22 million $ 833
Jan 14, 2023 $ 0.00735
+4.14%
$ 1.23 million $ 843
Jan 13, 2023 $ 0.00707
+1.96%
$ 1.19 million $ 811
Jan 12, 2023 $ 0.00693
+1.61%
$ 1.16 million $ 795
Jan 11, 2023 $ 0.00683
+2.28%
$ 1.15 million $ 783
Jan 10, 2023 $ 0.00669
+1.79%
$ 1.12 million $ 767
Jan 9, 2023 $ 0.00658
-0.37%
$ 1.1 million $ 754
Jan 8, 2023 $ 0.00658
+160.11%
$ 1.11 million $ 755
Jan 7, 2023 $ 0.00252
-3.21%
$ 423,266 $ 2,682