Blueshift Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00389
+0.00%
$-- $2,001
Apr 17, 2025 $0.00389
-0.51%
$-- $2,047
Apr 16, 2025 $0.00394
-0.25%
$-- $2,049
Apr 15, 2025 $0.00395
-0.75%
$-- $2,240
Apr 14, 2025 $0.00398
+1.53%
$-- $2,109
Apr 13, 2025 $0.00392
+0.00%
$-- $2,137
Apr 12, 2025 $0.00392
+3.98%
$-- $1,770
Apr 11, 2025 $0.00377
+0.53%
$-- $1,565
Apr 10, 2025 $0.00375
-3.60%
$-- $1,844
Apr 9, 2025 $0.00389
+5.71%
$-- $1,268
Apr 8, 2025 $0.00368
+1.66%
$-- $1,360
Apr 7, 2025 $0.00362
-6.22%
$-- $1,119
Apr 6, 2025 $0.00385
-5.41%
$-- $2,603
Apr 5, 2025 $0.00407
-1.45%
$-- $2,848
Apr 4, 2025 $0.00413
-0.96%
$-- $2,878
Apr 3, 2025 $0.00417
-2.57%
$-- $3,019
Apr 2, 2025 $0.00429
-1.15%
$-- $3,331
Apr 1, 2025 $0.00433
+2.36%
$-- $3,385
Mar 31, 2025 $0.00423
+0.00%
$-- $3,187
Mar 30, 2025 $0.00423
-0.70%
$-- $3,197
Mar 29, 2025 $0.00426
-5.12%
$-- $3,600
Mar 28, 2025 $0.0045
-5.26%
$-- $4,364
Mar 27, 2025 $0.00475
-2.66%
$-- $4,852
Mar 26, 2025 $0.00488
+2.09%
$-- $5,101
Mar 25, 2025 $0.00478
+2.58%
$-- $4,659
Mar 24, 2025 $0.00465
+1.53%
$-- $4,297
Mar 23, 2025 $0.00458
-2.97%
$-- $4,456
Mar 22, 2025 $0.00472
+0.00%
$-- $4,646
Mar 21, 2025 $0.00472
+0.00%
$-- $4,588
Mar 20, 2025 $0.00472
-0.84%
$-- $5,209
Mar 19, 2025 $0.00476
+0.42%
$-- $4,828
Mar 18, 2025 $0.00475
-1.66%
$-- $4,711
Mar 17, 2025 $0.00483
+0.00%
$-- $4,880
Mar 16, 2025 $0.00483
+0.00%
$-- $4,944
Mar 15, 2025 $0.00483
-0.21%
$-- $5,061
Mar 14, 2025 $0.00484
+0.00%
$-- $5,022
Mar 13, 2025 $0.00484
-1.02%
$-- $5,109
Mar 12, 2025 $0.00489
+3.16%
$-- $4,845
Mar 11, 2025 $0.00475
+1.28%
$-- $4,682
Mar 10, 2025 $0.00469
-7.50%
$-- $5,046
Mar 9, 2025 $0.00508
-9.61%
$-- $5,938
Mar 8, 2025 $0.00562
+0.00%
$-- $6,161
Mar 7, 2025 $0.00562
-8.77%
$-- $6,218
Mar 6, 2025 $0.00616
-3.60%
$-- $6,770
Mar 5, 2025 $0.00639
+3.57%
$-- $6,845
Mar 4, 2025 $0.00617
-11.98%
$-- $4,101
Mar 3, 2025 $0.00701
-5.78%
$-- $4,397
Mar 2, 2025 $0.00743
+63.66%
$-- $5,813
Mar 1, 2025 $0.00453
+3.19%
$-- $3,734
Feb 28, 2025 $0.00439
-3.30%
$-- $3,494
Download