Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.00273
+0.27%
$294,775 $3,176
Dec 14, 2022 $0.00272
-0.12%
$294,020 $3,218
Dec 13, 2022 $0.00273
+0.27%
$294,397 $3,307
Dec 12, 2022 $0.00272
-0.58%
$293,318 $3,284
Dec 11, 2022 $0.00273
+0.38%
$295,136 $3,304
Dec 10, 2022 $0.00273
-0.21%
$294,352 $3,161
Dec 9, 2022 $0.0027
-1.04%
$291,456 $3,386
Dec 8, 2022 $0.00272
-0.37%
$294,051 $3,260
Dec 7, 2022 $0.00272
+2.43%
$293,316 $3,768
Dec 6, 2022 $0.0026
-3.51%
$280,712 $3,782
Dec 5, 2022 $0.00264
-1.97%
$285,103 $3,413
Dec 4, 2022 $0.00269
-0.52%
$290,062 $3,186
Dec 3, 2022 $0.0027
+0.46%
$291,326 $6,441
Dec 2, 2022 $0.00273
+1.21%
$295,244 $220
Dec 1, 2022 $0.00272
+0.49%
$293,275 $3,224
Nov 30, 2022 $0.0027
-0.16%
$291,672 $3,298
Nov 29, 2022 $0.00271
-0.60%
$292,776 $3,507
Nov 28, 2022 $0.00273
+0.55%
$295,044 $3,619
Nov 27, 2022 $0.00273
+0.60%
$294,417 $3,689
Nov 26, 2022 $0.00271
+0.20%
$292,746 $3,685
Nov 25, 2022 $0.00271
+1.23%
$292,866 $3,735
Nov 24, 2022 $0.00268
+0.32%
$289,363 $3,654
Nov 23, 2022 $0.00264
-1.09%
$284,891 $3,688
Nov 22, 2022 $0.00267
+3.77%
$288,188 $3,943
Nov 21, 2022 $0.00257
-6.28%
$277,881 $3,817
Nov 20, 2022 $0.00275
+2.25%
$296,698 $3,834
Nov 19, 2022 $0.00269
-0.19%
$290,246 $3,767
Nov 18, 2022 $0.00269
+0.05%
$290,813 $3,684
Nov 17, 2022 $0.0027
+2.69%
$291,720 $3,745
Nov 16, 2022 $0.00263
+1.71%
$284,373 $3,675
Nov 15, 2022 $0.00259
-0.13%
$279,513 $3,670
Nov 14, 2022 $0.0026
-4.54%
$280,562 $3,857
Nov 13, 2022 $0.00271
+8.71%
$292,665 $3,873
Nov 12, 2022 $0.00249
+3.73%
$268,930 $3,861
Nov 11, 2022 $0.00239
-10.93%
$258,473 $3,386
Nov 10, 2022 $0.00268
-6.08%
$289,427 $2,094
Nov 9, 2022 $0.00287
+2.31%
$310,044 $32
Nov 8, 2022 $0.00278
+0.09%
$-- $138
Nov 7, 2022 $0.00165
-58.09%
$177,912 $9
Nov 6, 2022 $0.00357
-11.89%
$385,607 $57
Nov 5, 2022 $0.00405
+1.67%
$437,389 $0
Nov 4, 2022 $0.00398
+3.64%
$430,074 $795
Nov 3, 2022 $0.00384
+3.08%
$415,186 $42
Nov 2, 2022 $0.00373
+2.75%
$402,759 $392
Oct 30, 2022 $0.00355
+0.37%
$383,699 $8
Oct 29, 2022 $0.00353
+18.43%
$381,622 $13
Oct 28, 2022 $0.00298
+49.22%
$322,132 $6
Oct 27, 2022 $0.00303
-0.30%
$-- $129
Oct 26, 2022 $0.00304
+26.18%
$328,535 $130
Oct 25, 2022 $0.00442
+60.20%
$477,569 $15