Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.00369
-0.03%
$398,634 $3,324
Feb 2, 2023 $0.00369
+0.44%
$398,693 $3,194
Feb 1, 2023 $0.00368
+0.07%
$397,116 $3,141
Jan 31, 2023 $0.00369
+0.06%
$398,187 $3,291
Jan 30, 2023 $0.00368
-0.34%
$397,818 $3,254
Jan 29, 2023 $0.00369
+0.97%
$398,252 $3,347
Jan 28, 2023 $0.00365
+0.05%
$394,507 $3,265
Jan 27, 2023 $0.00365
-0.03%
$394,444 $3,290
Jan 26, 2023 $0.00365
-0.17%
$394,143 $2,968
Jan 25, 2023 $0.00364
-0.40%
$393,630 $3,268
Jan 24, 2023 $0.00367
+0.35%
$395,906 $3,303
Jan 23, 2023 $0.00365
+0.12%
$394,181 $3,319
Jan 22, 2023 $0.00364
-0.83%
$392,630 $3,288
Jan 21, 2023 $0.00367
+1.03%
$396,456 $3,331
Jan 20, 2023 $0.00363
-0.29%
$392,296 $3,282
Jan 19, 2023 $0.00364
+1.04%
$393,002 $3,853
Jan 18, 2023 $0.0036
-12.92%
$389,019 $5,600
Jan 17, 2023 $0.00414
+0.28%
$446,979 $3,347
Jan 16, 2023 $0.00413
-0.19%
$445,909 $3,243
Jan 15, 2023 $0.00414
+0.04%
$446,647 $3,248
Jan 14, 2023 $0.00413
+1.39%
$445,873 $3,789
Jan 13, 2023 $0.00407
+0.95%
$439,256 $8,051
Jan 12, 2023 $0.00404
+4.14%
$436,072 $4,388
Jan 11, 2023 $0.00387
-0.73%
$417,955 $3,262
Jan 10, 2023 $0.0039
-0.08%
$420,851 $3,094
Jan 9, 2023 $0.00389
+0.23%
$419,916 $3,279
Jan 8, 2023 $0.00389
-2.34%
$420,356 $3,591
Jan 7, 2023 $0.00398
+0.02%
$430,385 $3,392
Jan 6, 2023 $0.00399
-0.16%
$430,478 $3,499
Jan 5, 2023 $0.00399
+0.02%
$430,499 $3,170
Jan 4, 2023 $0.00398
+0.66%
$430,230 $3,305
Jan 3, 2023 $0.00397
+1.21%
$428,480 $3,581
Jan 2, 2023 $0.00392
+0.49%
$423,303 $3,291
Jan 1, 2023 $0.00391
-0.03%
$422,005 $3,450
Dec 31, 2022 $0.00391
+0.61%
$422,097 $3,261
Dec 30, 2022 $0.00389
+0.00%
$420,557 $3,294
Dec 29, 2022 $0.00389
+0.04%
$419,941 $3,268
Dec 28, 2022 $0.00388
-0.06%
$419,471 $3,282
Dec 27, 2022 $0.00389
-0.13%
$419,807 $3,442
Dec 26, 2022 $0.00389
-0.06%
$420,111 $3,289
Dec 25, 2022 $0.00389
-0.28%
$419,716 $3,243
Dec 24, 2022 $0.00354
-6.63%
$381,965 $27
Dec 23, 2022 $0.00353
+26.47%
$380,857 $56
Dec 22, 2022 $0.00279
+1.53%
$301,146 $3,189
Dec 21, 2022 $0.00275
+1.00%
$296,755 $2,803
Dec 20, 2022 $0.00273
+0.13%
$294,755 $3,253
Dec 19, 2022 $0.00273
+0.19%
$294,576 $3,298
Dec 18, 2022 $0.00272
+0.49%
$294,272 $3,300
Dec 17, 2022 $0.00272
-0.73%
$293,420 $3,272
Dec 16, 2022 $0.00274
+0.70%
$295,859 $3,251