Tycoon Token Historical Data

TYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00369
-0.03%
$ 398,634 $ 3,324
Feb 2, 2023 $ 0.00369
+0.44%
$ 398,693 $ 3,194
Feb 1, 2023 $ 0.00368
+0.07%
$ 397,116 $ 3,141
Jan 31, 2023 $ 0.00369
+0.06%
$ 398,187 $ 3,291
Jan 30, 2023 $ 0.00368
-0.34%
$ 397,818 $ 3,254
Jan 29, 2023 $ 0.00369
+0.97%
$ 398,252 $ 3,347
Jan 28, 2023 $ 0.00365
+0.05%
$ 394,507 $ 3,265
Jan 27, 2023 $ 0.00365
-0.03%
$ 394,444 $ 3,290
Jan 26, 2023 $ 0.00365
-0.17%
$ 394,143 $ 2,968
Jan 25, 2023 $ 0.00364
-0.40%
$ 393,630 $ 3,268
Jan 24, 2023 $ 0.00367
+0.35%
$ 395,906 $ 3,303
Jan 23, 2023 $ 0.00365
+0.12%
$ 394,181 $ 3,319
Jan 22, 2023 $ 0.00364
-0.83%
$ 392,630 $ 3,288
Jan 21, 2023 $ 0.00367
+1.03%
$ 396,456 $ 3,331
Jan 20, 2023 $ 0.00363
-0.29%
$ 392,296 $ 3,282
Jan 19, 2023 $ 0.00364
+1.04%
$ 393,002 $ 3,853
Jan 18, 2023 $ 0.0036
-12.92%
$ 389,019 $ 5,600
Jan 17, 2023 $ 0.00414
+0.28%
$ 446,979 $ 3,347
Jan 16, 2023 $ 0.00413
-0.19%
$ 445,909 $ 3,243
Jan 15, 2023 $ 0.00414
+0.04%
$ 446,647 $ 3,248
Jan 14, 2023 $ 0.00413
+1.39%
$ 445,873 $ 3,789
Jan 13, 2023 $ 0.00407
+0.95%
$ 439,256 $ 8,051
Jan 12, 2023 $ 0.00404
+4.14%
$ 436,072 $ 4,388
Jan 11, 2023 $ 0.00387
-0.73%
$ 417,955 $ 3,262
Jan 10, 2023 $ 0.0039
-0.08%
$ 420,851 $ 3,094
Jan 9, 2023 $ 0.00389
+0.23%
$ 419,916 $ 3,279
Jan 8, 2023 $ 0.00389
-2.34%
$ 420,356 $ 3,591
Jan 7, 2023 $ 0.00398
+0.02%
$ 430,385 $ 3,392
Jan 6, 2023 $ 0.00399
-0.16%
$ 430,478 $ 3,499
Jan 5, 2023 $ 0.00399
+0.02%
$ 430,499 $ 3,170
Jan 4, 2023 $ 0.00398
+0.66%
$ 430,230 $ 3,305
Jan 3, 2023 $ 0.00397
+1.21%
$ 428,480 $ 3,581
Jan 2, 2023 $ 0.00392
+0.49%
$ 423,303 $ 3,291
Jan 1, 2023 $ 0.00391
-0.03%
$ 422,005 $ 3,450
Dec 31, 2022 $ 0.00391
+0.61%
$ 422,097 $ 3,261
Dec 30, 2022 $ 0.00389
+0.00%
$ 420,557 $ 3,294
Dec 29, 2022 $ 0.00389
+0.04%
$ 419,941 $ 3,268
Dec 28, 2022 $ 0.00388
-0.06%
$ 419,471 $ 3,282
Dec 27, 2022 $ 0.00389
-0.13%
$ 419,807 $ 3,442
Dec 26, 2022 $ 0.00389
-0.06%
$ 420,111 $ 3,289
Dec 25, 2022 $ 0.00389
-0.28%
$ 419,716 $ 3,243
Dec 24, 2022 $ 0.00354
-6.63%
$ 381,965 $ 27
Dec 23, 2022 $ 0.00353
+26.47%
$ 380,857 $ 56
Dec 22, 2022 $ 0.00279
+1.53%
$ 301,146 $ 3,189
Dec 21, 2022 $ 0.00275
+1.00%
$ 296,755 $ 2,803
Dec 20, 2022 $ 0.00273
+0.13%
$ 294,755 $ 3,253
Dec 19, 2022 $ 0.00273
+0.19%
$ 294,576 $ 3,298
Dec 18, 2022 $ 0.00272
+0.49%
$ 294,272 $ 3,300
Dec 17, 2022 $ 0.00272
-0.73%
$ 293,420 $ 3,272
Dec 16, 2022 $ 0.00274
+0.70%
$ 295,859 $ 3,251