Tycoon Token Historical Data

TYC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00403
+1.21%
$ 434,936 $ 4,109
Mar 24, 2023 $ 0.00398
-0.36%
$ 430,048 $ 3,312
Mar 23, 2023 $ 0.00398
+0.74%
$ 429,789 $ 3,612
Mar 22, 2023 $ 0.00396
-0.06%
$ 427,470 $ 3,400
Mar 21, 2023 $ 0.00397
-0.50%
$ 428,330 $ 3,218
Mar 20, 2023 $ 0.00399
-0.37%
$ 431,216 $ 3,437
Mar 19, 2023 $ 0.00403
+1.06%
$ 434,903 $ 3,509
Mar 18, 2023 $ 0.00398
+0.63%
$ 430,380 $ 3,282
Mar 17, 2023 $ 0.00395
+2.78%
$ 426,955 $ 3,800
Mar 16, 2023 $ 0.00384
-0.75%
$ 414,522 $ 3,013
Mar 15, 2023 $ 0.00387
+0.52%
$ 418,361 $ 3,270
Mar 14, 2023 $ 0.00384
-0.24%
$ 414,338 $ 3,253
Mar 13, 2023 $ 0.00386
+2.97%
$ 417,213 $ 3,950
Mar 12, 2023 $ 0.00375
-0.49%
$ 405,046 $ 3,287
Mar 11, 2023 $ 0.00376
+0.18%
$ 406,246 $ 3,324
Mar 10, 2023 $ 0.00375
+0.31%
$ 405,498 $ 3,294
Mar 9, 2023 $ 0.00375
-1.94%
$ 404,534 $ 3,758
Mar 8, 2023 $ 0.00384
-3.77%
$ 415,021 $ 4,245
Mar 7, 2023 $ 0.00401
-0.29%
$ 433,080 $ 3,273
Mar 6, 2023 $ 0.00402
+0.37%
$ 434,038 $ 3,322
Mar 5, 2023 $ 0.004
-0.42%
$ 431,498 $ 3,295
Mar 4, 2023 $ 0.00401
+0.17%
$ 433,020 $ 3,266
Mar 3, 2023 $ 0.00401
+0.05%
$ 433,010 $ 3,285
Mar 2, 2023 $ 0.00401
+0.36%
$ 432,792 $ 3,259
Mar 1, 2023 $ 0.00401
+7.01%
$ 432,658 $ 4,755
Feb 28, 2023 $ 0.00375
+2.30%
$ 404,831 $ 3,608
Feb 27, 2023 $ 0.00366
-13.29%
$ 395,334 $ 7,232
Feb 26, 2023 $ 0.00423
+0.15%
$ 457,236 $ 3,246
Feb 25, 2023 $ 0.00422
-0.01%
$ 455,968 $ 3,234
Feb 24, 2023 $ 0.00423
+1.38%
$ 456,962 $ 3,509
Feb 23, 2023 $ 0.00417
+13.15%
$ 450,013 $ 6,236
Feb 22, 2023 $ 0.00368
+0.05%
$ 397,677 $ 3,296
Feb 21, 2023 $ 0.00368
+0.42%
$ 397,688 $ 3,174
Feb 20, 2023 $ 0.00367
-0.90%
$ 396,219 $ 3,251
Feb 19, 2023 $ 0.0037
+0.34%
$ 399,576 $ 3,222
Feb 18, 2023 $ 0.00369
+1.22%
$ 398,112 $ 3,675
Feb 17, 2023 $ 0.00364
-1.10%
$ 392,949 $ 3,277
Feb 16, 2023 $ 0.00367
+1.32%
$ 396,290 $ 3,276
Feb 15, 2023 $ 0.00362
-2.57%
$ 390,875 $ 3,371
Feb 14, 2023 $ 0.00372
+0.42%
$ 401,470 $ 3,308
Feb 13, 2023 $ 0.0037
-0.69%
$ 399,886 $ 3,345
Feb 12, 2023 $ 0.00372
+0.61%
$ 401,829 $ 3,264
Feb 11, 2023 $ 0.00369
-0.59%
$ 398,917 $ 3,286
Feb 10, 2023 $ 0.00371
+0.15%
$ 401,195 $ 3,274
Feb 9, 2023 $ 0.00372
-0.42%
$ 401,736 $ 3,389
Feb 8, 2023 $ 0.00374
+1.77%
$ 403,580 $ 3,525
Feb 7, 2023 $ 0.00367
-0.69%
$ 396,396 $ 3,321
Feb 6, 2023 $ 0.0037
+0.47%
$ 399,803 $ 3,274
Feb 5, 2023 $ 0.00369
-0.33%
$ 398,325 $ 3,405
Feb 4, 2023 $ 0.0037
+0.70%
$ 400,140 $ 3,289