AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today $ 1,552.72
+0.00%
$ -- $ 326,169
Yesterday $ 1,550.58
-0.28%
$ 32.53 billion $ 310,503
Jun 23, 2026 $ 1,554.97
-0.29%
$ 32.63 billion $ 272,108
Jun 22, 2026 $ 1,559.17
+0.33%
$ 32.71 billion $ 275,342
Jun 21, 2026 $ 1,554.09
-0.01%
$ 32.61 billion $ 177,292
Jun 20, 2026 $ 1,554.24
+0.29%
$ 32.61 billion $ 236,967
Jun 19, 2026 $ 1,549.69
+0.10%
$ 32.52 billion $ 262,648
Jun 18, 2026 $ 1,547.9
-0.54%
$ 32.48 billion $ 343,901
Jun 17, 2026 $ 1,556.48
-0.17%
$ 32.66 billion $ 390,864
Jun 16, 2026 $ 1,559.7
-2.33%
$ 32.73 billion $ 413,151
Jun 15, 2026 $ 1,595.51
-0.26%
$ 33.48 billion $ 376,892
Jun 14, 2026 $ 1,598.32
+0.58%
$ 33.56 billion $ 286,467
Jun 13, 2026 $ 1,588.68
+0.23%
$ 33.34 billion $ 195,256
Jun 12, 2026 $ 1,584.45
-0.94%
$ 33.25 billion $ 277,623
Jun 11, 2026 $ 1,600.38
+2.73%
$ 33.58 billion $ 306,174
Jun 10, 2026 $ 1,557.29
-0.06%
$ 32.68 billion $ 306,669
Jun 9, 2026 $ 1,557.97
+0.01%
$ 32.69 billion $ 345,999
Jun 8, 2026 $ 1,557.59
+0.34%
$ 32.68 billion $ 339,621
Jun 7, 2026 $ 1,552.88
+0.52%
$ 32.58 billion $ 372,922
Jun 6, 2026 $ 1,544.8
+0.02%
$ 32.41 billion $ 386,100
Jun 2, 2026 $ 1,567.68
-2.57%
$ -- $ 488,043
Jun 1, 2026 $ 1,608.87
-1.31%
$ 33.76 billion $ 583,907
May 31, 2026 $ 1,629.63
-0.37%
$ 34.19 billion $ 611,514
May 30, 2026 $ 1,635.67
+5.13%
$ 34.32 billion $ 658,938
May 29, 2026 $ 1,555.67
+0.19%
$ 32.64 billion $ 431,085
May 28, 2026 $ 1,552.57
-0.25%
$ 32.58 billion $ 450,679
May 27, 2026 $ 1,556.4
-0.40%
$ 32.66 billion $ 407,136
May 26, 2026 $ 1,563.17
-1.48%
$ 32.8 billion $ 446,661
May 25, 2026 $ 1,586.02
+0.43%
$ 33.28 billion $ 398,703
May 24, 2026 $ 1,579.95
-0.03%
$ 33.15 billion $ 318,414
May 23, 2026 $ 1,580.52
+1.18%
$ 33.16 billion $ 401,394
May 22, 2026 $ 1,562.68
-0.95%
$ 32.79 billion $ 424,134
May 21, 2026 $ 1,576.59
+1.27%
$ 33.08 billion $ 398,327
May 20, 2026 $ 1,556.75
+0.37%
$ 32.66 billion $ 355,147
May 19, 2026 $ 1,551.07
+0.01%
$ 32.54 billion $ 366,803
May 18, 2026 $ 1,550.84
-0.07%
$ 32.54 billion $ 427,938
May 17, 2026 $ 1,551.28
-0.23%
$ 32.55 billion $ 277,726
May 16, 2026 $ 1,554.96
-1.49%
$ 32.63 billion $ 292,276
May 15, 2026 $ 1,578.76
-1.43%
$ 33.13 billion $ 386,987
May 14, 2026 $ 1,601.4
+0.02%
$ 33.6 billion $ 403,125
May 13, 2026 $ 1,598.77
+0.30%
$ 33.55 billion $ 468,497
May 12, 2026 $ 1,592.97
-1.25%
$ 33.42 billion $ 419,146
May 11, 2026 $ 1,611.74
+0.11%
$ 33.82 billion $ 497,362
May 10, 2026 $ 1,610.41
+1.16%
$ 33.79 billion $ 272,861
May 9, 2026 $ 1,592.11
-0.59%
$ 33.41 billion $ 188,423
May 8, 2026 $ 1,600.72
+1.19%
$ 33.59 billion $ 286,906
May 7, 2026 $ 1,582.6
-1.87%
$ 33.21 billion $ 703,442
May 6, 2026 $ 1,612.54
+1.65%
$ 33.83 billion $ 346,724
May 5, 2026 $ 1,585.95
+1.17%
$ 33.28 billion $ 271,080
May 4, 2026 $ 1,567.86
+0.59%
$ 32.9 billion $ 722,524
Download