AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today $ 1,559.4
+0.00%
$ 32.72 billion $ 356,028
Yesterday $ 1,558.93
+0.03%
$ 32.71 billion $ 194,517
Jul 18, 2026 $ 1,558.26
+0.14%
$ 32.7 billion $ 174,499
Jul 17, 2026 $ 1,556.12
-0.13%
$ 32.65 billion $ 326,747
Jul 16, 2026 $ 1,557.98
-1.22%
$ 32.69 billion $ 241,019
Jul 15, 2026 $ 1,576.02
-0.58%
$ 33.07 billion $ 302,544
Jul 14, 2026 $ 1,586.25
+1.91%
$ 33.28 billion $ 293,062
Jul 13, 2026 $ 1,556.43
-0.15%
$ 32.66 billion $ 219,314
Jul 12, 2026 $ 1,559.31
+0.02%
$ 32.72 billion $ 223,866
Jul 11, 2026 $ 1,559.18
-0.04%
$ 32.72 billion $ 182,698
Jul 10, 2026 $ 1,559.58
+0.21%
$ 32.72 billion $ 242,435
Jul 9, 2026 $ 1,556.41
-0.06%
$ 32.66 billion $ 250,735
Jul 8, 2026 $ 1,557.28
-1.27%
$ 32.68 billion $ 270,102
Jul 7, 2026 $ 1,579.06
-1.97%
$ 33.13 billion $ 295,744
Jul 6, 2026 $ 1,610.13
-0.74%
$ 33.78 billion $ 355,094
Jul 5, 2026 $ 1,621.48
+0.90%
$ 34.02 billion $ 357,030
Jul 4, 2026 $ 1,606.83
-0.07%
$ 33.71 billion $ 265,620
Jul 3, 2026 $ 1,607.83
+2.49%
$ 33.74 billion $ 304,788
Jul 2, 2026 $ 1,568.43
+0.77%
$ 32.91 billion $ 328,498
Jul 1, 2026 $ 1,556.53
+0.23%
$ 32.66 billion $ 274,470
Jun 30, 2026 $ 1,552.73
-0.33%
$ 32.58 billion $ 266,781
Jun 29, 2026 $ 1,557.95
+0.45%
$ 32.69 billion $ 279,758
Jun 28, 2026 $ 1,551.11
+0.00%
$ 32.55 billion $ 208,576
Jun 27, 2026 $ 1,551.18
-0.21%
$ 32.55 billion $ 224,512
Jun 26, 2026 $ 1,554.45
+0.25%
$ 32.62 billion $ 433,690
Jun 25, 2026 $ 1,550.66
-0.01%
$ 32.54 billion $ 311,629
Jun 24, 2026 $ 1,550.58
-0.28%
$ 32.53 billion $ 310,503
Jun 23, 2026 $ 1,554.97
-0.29%
$ 32.63 billion $ 272,108
Jun 22, 2026 $ 1,559.17
+0.33%
$ 32.71 billion $ 275,342
Jun 21, 2026 $ 1,554.09
-0.01%
$ 32.61 billion $ 177,292
Jun 20, 2026 $ 1,554.24
+0.29%
$ 32.61 billion $ 236,967
Jun 19, 2026 $ 1,549.69
+0.10%
$ 32.52 billion $ 262,648
Jun 18, 2026 $ 1,547.9
-0.54%
$ 32.48 billion $ 343,901
Jun 17, 2026 $ 1,556.48
-0.17%
$ 32.66 billion $ 390,864
Jun 16, 2026 $ 1,559.7
-2.33%
$ 32.73 billion $ 413,151
Jun 15, 2026 $ 1,595.51
-0.26%
$ 33.48 billion $ 376,892
Jun 14, 2026 $ 1,598.32
+0.58%
$ 33.56 billion $ 286,467
Jun 13, 2026 $ 1,588.68
+0.23%
$ 33.34 billion $ 195,256
Jun 12, 2026 $ 1,584.45
-0.94%
$ 33.25 billion $ 277,623
Jun 11, 2026 $ 1,600.38
+2.73%
$ 33.58 billion $ 306,174
Jun 10, 2026 $ 1,557.29
-0.06%
$ 32.68 billion $ 306,669
Jun 9, 2026 $ 1,557.97
+0.01%
$ 32.69 billion $ 345,999
Jun 8, 2026 $ 1,557.59
+0.34%
$ 32.68 billion $ 339,621
Jun 7, 2026 $ 1,552.88
+0.52%
$ 32.58 billion $ 372,922
Jun 6, 2026 $ 1,544.8
+0.02%
$ 32.41 billion $ 386,100
Jun 2, 2026 $ 1,567.68
-2.57%
$ -- $ 488,043
Jun 1, 2026 $ 1,608.87
-1.31%
$ 33.76 billion $ 583,907
May 31, 2026 $ 1,629.63
-0.37%
$ 34.19 billion $ 611,514
May 30, 2026 $ 1,635.67
+5.13%
$ 34.32 billion $ 658,938
May 29, 2026 $ 1,555.67
+0.19%
$ 32.64 billion $ 431,085
Download