Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,635.85
+0.00%
$34.32 billion $473,615
Yesterday $1,634.59
-1.01%
$34.3 billion $477,715
Sep 21, 2026 $1,651.66
+0.63%
$34.66 billion $608,098
Sep 20, 2026 $1,641.25
+0.33%
$34.44 billion $399,449
Sep 19, 2026 $1,636.65
-0.28%
$34.34 billion $390,238
Sep 18, 2026 $1,640.73
+1.72%
$34.43 billion $536,067
Sep 17, 2026 $1,615.27
+1.32%
$33.89 billion $446,093
Sep 16, 2026 $1,592.47
+1.13%
$33.41 billion $391,485
Sep 15, 2026 $1,574.9
-0.08%
$33.04 billion $393,007
Sep 14, 2026 $1,576.08
+0.18%
$33.07 billion $430,631
Sep 13, 2026 $1,573.23
-0.18%
$33.01 billion $275,572
Sep 12, 2026 $1,576.08
+0.15%
$33.07 billion $272,128
Sep 11, 2026 $1,573.96
+0.36%
$33.03 billion $390,161
Sep 10, 2026 $1,568.38
-0.25%
$32.91 billion $475,610
Sep 9, 2026 $1,572.06
-2.98%
$32.99 billion $470,011
Sep 8, 2026 $1,621.55
+0.30%
$34.02 billion $485,798
Sep 7, 2026 $1,617.43
-1.65%
$33.94 billion $404,749
Sep 6, 2026 $1,644.31
-0.67%
$34.5 billion $470,480
Sep 5, 2026 $1,655.56
+1.52%
$34.74 billion $534,539
Sep 4, 2026 $1,630.55
-0.62%
$34.21 billion $437,833
Sep 3, 2026 $1,640.83
+3.99%
$34.43 billion $453,498
Sep 2, 2026 $1,577.49
+0.21%
$33.1 billion $332,031
Sep 1, 2026 $1,574.07
-0.19%
$33.03 billion $329,379
Aug 31, 2026 $1,576.96
+0.27%
$33.09 billion $341,403
Aug 30, 2026 $1,573.14
-0.19%
$33.01 billion $298,679
Aug 29, 2026 $1,576.26
+0.03%
$33.07 billion $245,962
Aug 28, 2026 $1,575.38
-2.21%
$33.06 billion $391,852
Aug 27, 2026 $1,611.99
-0.36%
$33.82 billion $387,087
Aug 26, 2026 $1,619.36
+0.19%
$33.98 billion $402,616
Aug 25, 2026 $1,617.62
-1.93%
$33.94 billion $507,297
Aug 24, 2026 $1,648.75
-1.62%
$34.59 billion $487,517
Aug 23, 2026 $1,675.81
-0.10%
$35.16 billion $494,476
Aug 22, 2026 $1,677.62
-0.05%
$35.2 billion $586,927
Aug 21, 2026 $1,678.39
+0.33%
$35.22 billion $620,775
Aug 20, 2026 $1,673.07
+3.95%
$35.1 billion $585,008
Aug 19, 2026 $1,606.72
+3.14%
$33.71 billion $474,730
Aug 18, 2026 $1,557.95
-0.02%
$32.69 billion $292,323
Aug 17, 2026 $1,558.13
+0.07%
$32.69 billion $301,934
Aug 16, 2026 $1,557.15
-0.16%
$32.67 billion $314,023
Aug 15, 2026 $1,559.6
-0.16%
$32.72 billion $272,802
Aug 14, 2026 $1,563.71
-0.89%
$32.81 billion $252,076
Aug 13, 2026 $1,576.57
-0.49%
$33.08 billion $281,706
Aug 12, 2026 $1,583.65
-1.27%
$33.23 billion $356,291
Aug 11, 2026 $1,604.13
+2.51%
$33.66 billion $468,069
Aug 10, 2026 $1,564.8
-0.88%
$32.83 billion $378,166
Aug 9, 2026 $1,577.53
-0.40%
$33.1 billion $336,559
Aug 8, 2026 $1,583.1
+1.09%
$33.22 billion $340,724
Aug 7, 2026 $1,567.12
-0.07%
$32.88 billion $370,110
Aug 6, 2026 $1,567.16
-0.47%
$32.88 billion $354,344
Aug 5, 2026 $1,572.97
-0.66%
$33 billion $452,243
Download