Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,574.85
+0.00%
$33.05 billion $372,056
Yesterday $1,573.02
-0.27%
$33.01 billion $245,246
Nov 7, 2026 $1,577.24
+0.11%
$33.09 billion $208,733
Nov 6, 2026 $1,575.6
+0.14%
$33.06 billion $343,562
Nov 5, 2026 $1,572.81
-2.31%
$33 billion $402,849
Nov 4, 2026 $1,610
+2.36%
$33.78 billion $401,610
Nov 3, 2026 $1,573.35
+0.17%
$33.01 billion $311,657
Nov 2, 2026 $1,570.58
-0.20%
$32.95 billion $410,154
Nov 1, 2026 $1,573.59
+0.28%
$33.02 billion $320,005
Oct 31, 2026 $1,569.12
+0.04%
$32.92 billion $291,802
Oct 30, 2026 $1,568.27
+0.12%
$32.91 billion $544,781
Oct 29, 2026 $1,566.48
-3.30%
$32.87 billion $612,070
Oct 28, 2026 $1,619.47
+1.86%
$33.98 billion $425,971
Oct 27, 2026 $1,591.08
+0.18%
$33.38 billion $388,575
Oct 26, 2026 $1,586.69
+0.26%
$33.29 billion $367,262
Oct 25, 2026 $1,581.73
-0.60%
$33.19 billion $283,735
Oct 24, 2026 $1,592.26
-0.32%
$33.41 billion $306,660
Oct 23, 2026 $1,597.63
+0.87%
$33.52 billion $386,934
Oct 22, 2026 $1,584.39
-2.19%
$33.24 billion $306,696
Oct 21, 2026 $1,618.74
+0.27%
$33.96 billion $353,805
Oct 20, 2026 $1,614.55
+1.54%
$33.88 billion $315,568
Oct 19, 2026 $1,590.52
+0.85%
$33.37 billion $367,238
Oct 18, 2026 $1,576.77
+0.28%
$33.08 billion $283,306
Oct 17, 2026 $1,572.51
+0.01%
$32.99 billion $289,795
Oct 16, 2026 $1,572.34
-0.13%
$32.99 billion $353,278
Oct 15, 2026 $1,574.39
+0.03%
$33.03 billion $418,533
Oct 14, 2026 $1,573.49
-0.18%
$33.02 billion $297,992
Oct 13, 2026 $1,576.39
+0.34%
$33.08 billion $329,757
Oct 12, 2026 $1,571.02
-0.40%
$32.96 billion $369,235
Oct 11, 2026 $1,577.15
+0.27%
$33.09 billion $215,157
Oct 10, 2026 $1,572.97
+0.24%
$33 billion $230,883
Oct 9, 2026 $1,569.34
+0.14%
$32.93 billion $231,878
Oct 8, 2026 $1,567.05
-0.64%
$32.88 billion $419,629
Oct 7, 2026 $1,577.1
-0.22%
$33.09 billion $345,676
Oct 6, 2026 $1,582.37
-1.35%
$33.2 billion $331,342
Oct 5, 2026 $1,605.36
-1.27%
$33.68 billion $413,037
Oct 4, 2026 $1,627.18
+0.60%
$34.14 billion $268,957
Oct 3, 2026 $1,617.05
+2.36%
$33.93 billion $307,831
Oct 2, 2026 $1,579.68
-0.39%
$33.15 billion $434,593
Oct 1, 2026 $1,584.84
+0.34%
$33.25 billion $364,520
Sep 30, 2026 $1,579.24
+0.34%
$33.14 billion $290,910
Sep 29, 2026 $1,573.82
-0.07%
$33.02 billion $92,622
Sep 28, 2026 $1,575.18
-0.29%
$33.05 billion $407,532
Sep 27, 2026 $1,579.81
+0.10%
$33.15 billion $267,695
Sep 26, 2026 $1,578.06
-0.30%
$33.11 billion $249,618
Sep 25, 2026 $1,582.43
-0.34%
$33.2 billion $373,094
Sep 24, 2026 $1,586.93
+0.45%
$33.3 billion $410,915
Sep 23, 2026 $1,579.82
-3.34%
$33.15 billion $442,733
Sep 22, 2026 $1,634.59
-1.01%
$34.3 billion $477,715
Sep 21, 2026 $1,651.66
+0.63%
$34.66 billion $608,098
Download