AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today $ 1,556.71
+0.00%
$ 32.66 billion $ 354,869
Yesterday $ 1,555.46
-0.04%
$ 32.64 billion $ 324,574
Apr 27, 2026 $ 1,555.78
-0.48%
$ 32.64 billion $ 487,320
Apr 26, 2026 $ 1,563.91
+0.41%
$ 32.81 billion $ 280,430
Apr 25, 2026 $ 1,557.57
-0.79%
$ 32.68 billion $ 250,244
Apr 24, 2026 $ 1,570.1
-0.30%
$ 32.94 billion $ 256,009
Apr 23, 2026 $ 1,573.77
-0.09%
$ 33.02 billion $ 355,078
Apr 22, 2026 $ 1,576.36
+0.52%
$ 33.08 billion $ 423,676
Apr 21, 2026 $ 1,567.89
+0.02%
$ 32.9 billion $ 481,276
Apr 20, 2026 $ 1,566.67
+0.70%
$ 32.87 billion $ 406,281
Apr 19, 2026 $ 1,556.24
-2.01%
$ 32.65 billion $ 307,573
Apr 18, 2026 $ 1,588.52
-1.97%
$ 33.33 billion $ 315,869
Apr 17, 2026 $ 1,620.34
+0.21%
$ 34 billion $ 435,309
Apr 16, 2026 $ 1,616.56
+0.99%
$ 33.92 billion $ 373,522
Apr 15, 2026 $ 1,601.26
+0.97%
$ 33.6 billion $ 322,875
Apr 14, 2026 $ 1,584.79
-0.36%
$ 33.25 billion $ 531,201
Apr 13, 2026 $ 1,591.3
+2.41%
$ 33.39 billion $ 444,954
Apr 12, 2026 $ 1,553.96
-0.94%
$ 32.61 billion $ 320,294
Apr 11, 2026 $ 1,568.94
-0.17%
$ 32.92 billion $ 308,870
Apr 10, 2026 $ 1,572.1
+0.17%
$ 32.99 billion $ 326,963
Apr 9, 2026 $ 1,569.87
-0.29%
$ 32.94 billion $ 356,585
Apr 8, 2026 $ 1,574.76
-2.56%
$ 33.04 billion $ 479,347
Apr 7, 2026 $ 1,618.68
+3.27%
$ 33.96 billion $ 616,104
Apr 6, 2026 $ 1,567.96
+0.00%
$ 32.9 billion $ 437,052
Apr 5, 2026 $ 1,567.35
+0.77%
$ 32.89 billion $ 345,723
Apr 4, 2026 $ 1,555.38
+0.26%
$ 32.64 billion $ 256,815
Apr 3, 2026 $ 1,551.34
+0.18%
$ 32.55 billion $ 215,258
Apr 2, 2026 $ 1,548.56
-0.56%
$ 32.49 billion $ 924,506
Apr 1, 2026 $ 1,557.27
-0.09%
$ 32.68 billion $ 554,735
Mar 31, 2026 $ 1,558.34
+0.38%
$ 32.7 billion $ 590,734
Mar 30, 2026 $ 1,552.43
+0.15%
$ 32.57 billion $ 610,412
Mar 29, 2026 $ 1,550.11
-0.05%
$ 32.52 billion $ 333,662
Mar 28, 2026 $ 1,551.1
+0.03%
$ 32.55 billion $ 286,174
Mar 27, 2026 $ 1,550.69
-0.34%
$ 32.54 billion $ 433,150
Mar 26, 2026 $ 1,556.12
-1.77%
$ 32.65 billion $ 368,535
Mar 25, 2026 $ 1,583.57
+1.55%
$ 33.23 billion $ 455,428
Mar 24, 2026 $ 1,559.39
+0.17%
$ 32.72 billion $ 423,760
Mar 23, 2026 $ 1,556.29
+0.46%
$ 32.65 billion $ 588,708
Mar 22, 2026 $ 1,549.19
+0.05%
$ 32.51 billion $ 382,958
Mar 21, 2026 $ 1,550.65
-0.08%
$ 32.54 billion $ 174,300
Mar 20, 2026 $ 1,552.06
+0.14%
$ 32.57 billion $ 287,005
Mar 19, 2026 $ 1,550.01
-0.28%
$ 32.52 billion $ 312,683
Mar 18, 2026 $ 1,554.37
-1.55%
$ 32.61 billion $ 334,942
Mar 17, 2026 $ 1,578.82
-1.83%
$ 33.13 billion $ 274,135
Mar 16, 2026 $ 1,609.79
-0.24%
$ 33.78 billion $ 563,355
Mar 15, 2026 $ 1,609.41
+1.13%
$ 33.77 billion $ 387,154
Mar 14, 2026 $ 1,593.07
-0.28%
$ 33.43 billion $ 256,466
Mar 13, 2026 $ 1,599.46
+0.04%
$ 33.56 billion $ 660,633
Mar 12, 2026 $ 1,600.37
+0.09%
$ 33.58 billion $ 403,208
Mar 11, 2026 $ 1,598.97
+1.63%
$ 33.55 billion $ 435,481
Download