AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today $ 1,636.1
+0.00%
$ 34.33 billion $ 665,325
Yesterday $ 1,635.67
+5.13%
$ 34.32 billion $ 658,938
May 29, 2026 $ 1,555.67
+0.19%
$ 32.64 billion $ 431,085
May 28, 2026 $ 1,552.57
-0.25%
$ 32.58 billion $ 450,679
May 27, 2026 $ 1,556.4
-0.40%
$ 32.66 billion $ 407,136
May 26, 2026 $ 1,563.17
-1.48%
$ 32.8 billion $ 446,661
May 25, 2026 $ 1,586.02
+0.43%
$ 33.28 billion $ 398,703
May 24, 2026 $ 1,579.95
-0.03%
$ 33.15 billion $ 318,414
May 23, 2026 $ 1,580.52
+1.18%
$ 33.16 billion $ 401,394
May 22, 2026 $ 1,562.68
-0.95%
$ 32.79 billion $ 424,134
May 21, 2026 $ 1,576.59
+1.27%
$ 33.08 billion $ 398,327
May 20, 2026 $ 1,556.75
+0.37%
$ 32.66 billion $ 355,147
May 19, 2026 $ 1,551.07
+0.01%
$ 32.54 billion $ 366,803
May 18, 2026 $ 1,550.84
-0.07%
$ 32.54 billion $ 427,938
May 17, 2026 $ 1,551.28
-0.23%
$ 32.55 billion $ 277,726
May 16, 2026 $ 1,554.96
-1.49%
$ 32.63 billion $ 292,276
May 15, 2026 $ 1,578.76
-1.43%
$ 33.13 billion $ 386,987
May 14, 2026 $ 1,601.4
+0.02%
$ 33.6 billion $ 403,125
May 13, 2026 $ 1,598.77
+0.30%
$ 33.55 billion $ 468,497
May 12, 2026 $ 1,592.97
-1.25%
$ 33.42 billion $ 419,146
May 11, 2026 $ 1,611.74
+0.11%
$ 33.82 billion $ 497,362
May 10, 2026 $ 1,610.41
+1.16%
$ 33.79 billion $ 272,861
May 9, 2026 $ 1,592.11
-0.59%
$ 33.41 billion $ 188,423
May 8, 2026 $ 1,600.72
+1.19%
$ 33.59 billion $ 286,906
May 7, 2026 $ 1,582.6
-1.87%
$ 33.21 billion $ 703,442
May 6, 2026 $ 1,612.54
+1.65%
$ 33.83 billion $ 346,724
May 5, 2026 $ 1,585.95
+1.17%
$ 33.28 billion $ 271,080
May 4, 2026 $ 1,567.86
+0.59%
$ 32.9 billion $ 722,524
May 3, 2026 $ 1,558.7
+0.06%
$ 32.71 billion $ 412,490
May 2, 2026 $ 1,557.63
+0.15%
$ 32.68 billion $ 266,652
May 1, 2026 $ 1,555.31
+0.09%
$ 32.63 billion $ 395,365
Apr 30, 2026 $ 1,553.96
+0.02%
$ 32.61 billion $ 350,684
Apr 29, 2026 $ 1,553.51
-0.14%
$ 32.6 billion $ 497,505
Apr 28, 2026 $ 1,555.46
-0.04%
$ 32.64 billion $ 324,574
Apr 27, 2026 $ 1,555.78
-0.48%
$ 32.64 billion $ 487,320
Apr 26, 2026 $ 1,563.91
+0.41%
$ 32.81 billion $ 280,430
Apr 25, 2026 $ 1,557.57
-0.79%
$ 32.68 billion $ 250,244
Apr 24, 2026 $ 1,570.1
-0.30%
$ 32.94 billion $ 256,009
Apr 23, 2026 $ 1,573.77
-0.09%
$ 33.02 billion $ 355,078
Apr 22, 2026 $ 1,576.36
+0.52%
$ 33.08 billion $ 423,676
Apr 21, 2026 $ 1,567.89
+0.02%
$ 32.9 billion $ 481,276
Apr 20, 2026 $ 1,566.67
+0.70%
$ 32.87 billion $ 406,281
Apr 19, 2026 $ 1,556.24
-2.01%
$ 32.65 billion $ 307,573
Apr 18, 2026 $ 1,588.52
-1.97%
$ 33.33 billion $ 315,869
Apr 17, 2026 $ 1,620.34
+0.21%
$ 34 billion $ 435,309
Apr 16, 2026 $ 1,616.56
+0.99%
$ 33.92 billion $ 373,522
Apr 15, 2026 $ 1,601.26
+0.97%
$ 33.6 billion $ 322,875
Apr 14, 2026 $ 1,584.79
-0.36%
$ 33.25 billion $ 531,201
Apr 13, 2026 $ 1,591.3
+2.41%
$ 33.39 billion $ 444,954
Apr 12, 2026 $ 1,553.96
-0.94%
$ 32.61 billion $ 320,294
Download