AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today $1,574.94
+0.00%
$33.05 billion $362,299
Yesterday $1,575.38
-2.21%
$33.06 billion $391,852
Aug 27, 2026 $1,611.99
-0.36%
$33.82 billion $387,087
Aug 26, 2026 $1,619.36
+0.19%
$33.98 billion $402,616
Aug 25, 2026 $1,617.62
-1.93%
$33.94 billion $507,297
Aug 24, 2026 $1,648.75
-1.62%
$34.59 billion $487,517
Aug 23, 2026 $1,675.81
-0.10%
$35.16 billion $494,476
Aug 22, 2026 $1,677.62
-0.05%
$35.2 billion $586,927
Aug 21, 2026 $1,678.39
+0.33%
$35.22 billion $620,775
Aug 20, 2026 $1,673.07
+3.95%
$35.1 billion $585,008
Aug 19, 2026 $1,606.72
+3.14%
$33.71 billion $474,730
Aug 18, 2026 $1,557.95
-0.02%
$32.69 billion $292,323
Aug 17, 2026 $1,558.13
+0.07%
$32.69 billion $301,934
Aug 16, 2026 $1,557.15
-0.16%
$32.67 billion $314,023
Aug 15, 2026 $1,559.6
-0.16%
$32.72 billion $272,802
Aug 14, 2026 $1,563.71
-0.89%
$32.81 billion $252,076
Aug 13, 2026 $1,576.57
-0.49%
$33.08 billion $281,706
Aug 12, 2026 $1,583.65
-1.27%
$33.23 billion $356,291
Aug 11, 2026 $1,604.13
+2.51%
$33.66 billion $468,069
Aug 10, 2026 $1,564.8
-0.88%
$32.83 billion $378,166
Aug 9, 2026 $1,577.53
-0.40%
$33.1 billion $336,559
Aug 8, 2026 $1,583.1
+1.09%
$33.22 billion $340,724
Aug 7, 2026 $1,567.12
-0.07%
$32.88 billion $370,110
Aug 6, 2026 $1,567.16
-0.47%
$32.88 billion $354,344
Aug 5, 2026 $1,572.97
-0.66%
$33 billion $452,243
Aug 4, 2026 $1,583.49
+0.15%
$33.23 billion $305,614
Aug 3, 2026 $1,581.96
-0.24%
$33.19 billion $365,667
Aug 2, 2026 $1,585.92
+1.73%
$33.28 billion $334,939
Aug 1, 2026 $1,558.97
-2.22%
$32.71 billion $393,085
Jul 31, 2026 $1,592.92
-1.15%
$33.42 billion $428,138
Jul 30, 2026 $1,612.17
+2.73%
$33.83 billion $466,543
Jul 29, 2026 $1,569.27
+0.09%
$32.93 billion $318,996
Jul 28, 2026 $1,566.24
+0.55%
$32.86 billion $353,138
Jul 27, 2026 $1,557.59
-1.18%
$32.68 billion $325,446
Jul 26, 2026 $1,575.08
+0.95%
$33.05 billion $253,558
Jul 25, 2026 $1,559.73
+0.18%
$32.73 billion $221,694
Jul 24, 2026 $1,556.94
-0.09%
$32.67 billion $279,114
Jul 23, 2026 $1,558.36
-0.12%
$32.7 billion $279,019
Jul 22, 2026 $1,560.26
-0.30%
$32.74 billion $307,538
Jul 21, 2026 $1,565.52
+0.43%
$32.85 billion $367,338
Jul 20, 2026 $1,559.09
+0.02%
$32.71 billion $351,125
Jul 19, 2026 $1,558.93
+0.03%
$32.71 billion $194,517
Jul 18, 2026 $1,558.26
+0.14%
$32.7 billion $174,499
Jul 17, 2026 $1,556.12
-0.13%
$32.65 billion $326,747
Jul 16, 2026 $1,557.98
-1.22%
$32.69 billion $241,019
Jul 15, 2026 $1,576.02
-0.58%
$33.07 billion $302,544
Jul 14, 2026 $1,586.25
+1.91%
$33.28 billion $293,062
Jul 13, 2026 $1,556.43
-0.15%
$32.66 billion $219,314
Jul 12, 2026 $1,559.31
+0.02%
$32.72 billion $223,866
Jul 11, 2026 $1,559.18
-0.04%
$32.72 billion $182,698
Download