AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,552.7
+0.00%
$ -- $ 328,128
Today, at 4 AM $ 1,551.86
+0.02%
$ 32.56 billion $ 322,941
Today, at 3 AM $ 1,551.33
+0.00%
$ 32.55 billion $ 322,844
Today, at 2 AM $ 1,551.58
+0.01%
$ 32.56 billion $ 322,680
Today, at 1 AM $ 1,551.19
+0.02%
$ 32.55 billion $ 314,173
Today, at 12 AM $ 1,550.65
-0.01%
$ 32.54 billion $ 314,616
Yesterday, at 11 PM $ 1,550.58
+0.02%
$ 32.53 billion $ 310,503
Yesterday, at 10 PM $ 1,550.13
+0.00%
$ 32.53 billion $ 307,171
Yesterday, at 9 PM $ 1,550.16
-0.02%
$ 32.53 billion $ 300,178
Yesterday, at 8 PM $ 1,549.92
+0.15%
$ 32.52 billion $ 292,683
Yesterday, at 7 PM $ 1,547.53
+0.02%
$ 32.47 billion $ 281,049
Yesterday, at 6 PM $ 1,547.22
+0.04%
$ 32.46 billion $ 278,045
Yesterday, at 5 PM $ 1,546.6
-0.05%
$ 32.45 billion $ 263,729
Yesterday, at 4 PM $ 1,548.46
-0.05%
$ 32.49 billion $ 242,642
Yesterday, at 3 PM $ 1,549.16
-0.18%
$ 32.5 billion $ 230,373
Yesterday, at 2 PM $ 1,552.48
-0.03%
$ 32.57 billion $ 219,600
Yesterday, at 1 PM $ 1,551.89
-0.23%
$ 32.56 billion $ 213,270
Yesterday, at 12 PM $ 1,556.08
-0.06%
$ 32.65 billion $ 211,772
Yesterday, at 11 AM $ 1,556.86
+0.13%
$ 32.67 billion $ 211,643
Yesterday, at 10 AM $ 1,554.93
-0.03%
$ 32.63 billion $ 213,486
Yesterday, at 9 AM $ 1,555.33
-0.01%
$ 32.63 billion $ 221,912
Yesterday, at 8 AM $ 1,555.29
+0.04%
$ 32.63 billion $ 233,861
Yesterday, at 7 AM $ 1,555.03
-0.06%
$ 32.63 billion $ 242,689
Yesterday, at 6 AM $ 1,556.19
+0.00%
$ 32.65 billion $ 244,699
Yesterday, at 5 AM $ 1,556.61
+0.10%
$ 32.66 billion $ 257,579
Yesterday, at 4 AM $ 1,555.57
+0.02%
$ 32.64 billion $ 263,486
Yesterday, at 3 AM $ 1,555.31
+0.03%
$ 32.63 billion $ 264,700
Yesterday, at 2 AM $ 1,555.21
-0.07%
$ 32.63 billion $ 267,027
Yesterday, at 1 AM $ 1,556.14
+0.02%
$ 32.65 billion $ 270,682
Yesterday, at 12 AM $ 1,556.16
+0.08%
$ 32.65 billion $ 272,670
Jun 23, 11 PM $ 1,554.97
+0.03%
$ 32.63 billion $ 272,108
Jun 23, 10 PM $ 1,554.27
+0.01%
$ 32.61 billion $ 271,642
Jun 23, 9 PM $ 1,554.32
+0.06%
$ 32.61 billion $ 272,896
Jun 23, 8 PM $ 1,553.55
-0.02%
$ 32.6 billion $ 270,759
Jun 23, 7 PM $ 1,553.14
+0.05%
$ 32.59 billion $ 273,551
Jun 23, 6 PM $ 1,552.25
+0.00%
$ 32.57 billion $ 276,584
Jun 23, 5 PM $ 1,552.62
+0.01%
$ 32.58 billion $ 276,356
Jun 23, 4 PM $ 1,552.61
+0.04%
$ 32.58 billion $ 278,003
Jun 23, 3 PM $ 1,551.5
-0.04%
$ 32.55 billion $ 282,005
Jun 23, 2 PM $ 1,552.33
+0.02%
$ 32.57 billion $ 286,194
Jun 23, 1 PM $ 1,551.71
+0.00%
$ 32.56 billion $ 291,875
Jun 23, 12 PM $ 1,551.92
+0.00%
$ 32.56 billion $ 291,162
Jun 23, 11 AM $ 1,551.69
+0.06%
$ 32.56 billion $ 293,717
Jun 23, 10 AM $ 1,551.16
+0.01%
$ 32.55 billion $ 294,562
Jun 23, 9 AM $ 1,551.04
-0.07%
$ 32.54 billion $ 285,744
Jun 23, 8 AM $ 1,551.54
-0.23%
$ 32.55 billion $ 275,822
Jun 23, 7 AM $ 1,555.29
+0.03%
$ 32.63 billion $ 266,660
Jun 23, 6 AM $ 1,554.52
-0.15%
$ 32.62 billion $ 268,026
Jun 23, 5 AM $ 1,557.18
-0.08%
$ 32.67 billion $ 262,462
Jun 23, 4 AM $ 1,558.88
-0.19%
$ 32.71 billion $ 257,900
Download