AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 1,556.94
+0.00%
$ 32.67 billion $ 355,400
7:34 AM $ 1,556.71
+0.00%
$ 32.66 billion $ 354,869
7:29 AM $ 1,556.64
+0.00%
$ 32.66 billion $ 355,153
7:24 AM $ 1,556.64
+0.00%
$ 32.66 billion $ 355,548
7:19 AM $ 1,556.96
+0.00%
$ 32.67 billion $ 357,687
7:14 AM $ 1,556.86
+0.00%
$ 32.67 billion $ 356,581
7:09 AM $ 1,556.73
+0.00%
$ 32.66 billion $ 354,471
7:04 AM $ 1,556.54
+0.00%
$ 32.66 billion $ 353,342
6:59 AM $ 1,556.54
+0.00%
$ 32.66 billion $ 352,669
6:54 AM $ 1,556.81
+0.00%
$ 32.67 billion $ 351,989
6:49 AM $ 1,556.75
+0.00%
$ 32.66 billion $ 351,506
6:44 AM $ 1,556.77
+0.00%
$ 32.66 billion $ 352,734
6:39 AM $ 1,556.86
+0.00%
$ 32.67 billion $ 353,914
6:34 AM $ 1,557.04
+0.00%
$ 32.67 billion $ 353,818
6:29 AM $ 1,556.96
+0.00%
$ 32.67 billion $ 353,090
6:24 AM $ 1,557.12
+0.00%
$ 32.67 billion $ 352,811
6:19 AM $ 1,557.14
+0.00%
$ 32.67 billion $ 352,864
6:14 AM $ 1,557.36
+0.00%
$ 32.68 billion $ 352,520
6:09 AM $ 1,557.35
+0.00%
$ 32.68 billion $ 351,879
6:04 AM $ 1,557.29
+0.00%
$ 32.68 billion $ 350,958
5:59 AM $ 1,557.65
+0.00%
$ 32.68 billion $ 350,423
5:54 AM $ 1,557.73
+0.00%
$ 32.68 billion $ 350,059
5:49 AM $ 1,557.53
+0.00%
$ 32.68 billion $ 349,120
5:44 AM $ 1,557.44
+0.00%
$ 32.68 billion $ 348,289
5:39 AM $ 1,557.45
+0.00%
$ 32.68 billion $ 348,433
5:34 AM $ 1,557.28
+0.00%
$ 32.68 billion $ 349,430
5:29 AM $ 1,557.24
+0.00%
$ 32.67 billion $ 349,318
5:24 AM $ 1,557.32
+0.00%
$ 32.68 billion $ 349,471
5:19 AM $ 1,557.56
+0.00%
$ 32.68 billion $ 349,991
5:14 AM $ 1,557.61
+0.00%
$ 32.68 billion $ 350,522
5:09 AM $ 1,557.34
+0.00%
$ 32.68 billion $ 348,886
5:04 AM $ 1,557.63
+0.00%
$ 32.68 billion $ 348,211
4:59 AM $ 1,557.65
+0.00%
$ 32.68 billion $ 347,523
4:54 AM $ 1,557.64
+0.00%
$ 32.68 billion $ 345,802
4:49 AM $ 1,557.89
+0.00%
$ 32.69 billion $ 344,658
4:44 AM $ 1,557.18
+0.00%
$ 32.67 billion $ 341,953
4:39 AM $ 1,557.06
+0.00%
$ 32.67 billion $ 338,009
4:34 AM $ 1,556.52
+0.00%
$ 32.66 billion $ 335,797
4:29 AM $ 1,556.51
+0.00%
$ 32.66 billion $ 333,538
4:24 AM $ 1,556.34
+0.00%
$ 32.66 billion $ 333,593
4:19 AM $ 1,556.27
+0.00%
$ 32.65 billion $ 333,658
4:14 AM $ 1,556.38
+0.00%
$ 32.66 billion $ 333,606
4:09 AM $ 1,556.42
+0.00%
$ 32.66 billion $ 333,181
4:04 AM $ 1,556.52
+0.00%
$ 32.66 billion $ 333,243
3:59 AM $ 1,556.5
+0.00%
$ 32.66 billion $ 332,377
3:54 AM $ 1,556.54
+0.00%
$ 32.66 billion $ 332,282
3:49 AM $ 1,556.6
+0.00%
$ 32.66 billion $ 332,193
3:44 AM $ 1,556.65
+0.00%
$ 32.66 billion $ 331,578
3:39 AM $ 1,556.07
+0.00%
$ 32.65 billion $ 329,755
3:34 AM $ 1,556.1
+0.00%
$ 32.65 billion $ 326,799
Download