AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 1,552.7
+0.00%
$ -- $ 328,128
5:05 AM $ 1,552.72
+0.00%
$ -- $ 326,169
5:00 AM $ 1,552.28
+0.00%
$ -- $ 324,474
4:55 AM $ 1,551.86
+0.00%
$ -- $ 322,941
4:50 AM $ 1,551.46
+0.00%
$ -- $ 321,858
4:45 AM $ 1,551.34
+0.00%
$ -- $ 321,815
4:40 AM $ 1,550.85
+0.00%
$ -- $ 322,780
4:35 AM $ 1,551.15
+0.00%
$ -- $ 322,867
4:30 AM $ 1,551.24
+0.00%
$ -- $ 322,604
4:25 AM $ 1,551
+0.00%
$ -- $ 322,929
4:20 AM $ 1,551.24
+0.00%
$ -- $ 323,272
4:15 AM $ 1,551.38
+0.00%
$ -- $ 323,258
4:10 AM $ 1,551.5
+0.00%
$ -- $ 323,281
4:05 AM $ 1,551.59
+0.00%
$ -- $ 323,045
4:00 AM $ 1,551.61
+0.00%
$ -- $ 322,977
3:55 AM $ 1,551.33
+0.00%
$ -- $ 322,844
3:50 AM $ 1,551.13
+0.00%
$ -- $ 322,463
3:45 AM $ 1,551.18
+0.00%
$ -- $ 322,678
3:40 AM $ 1,551.38
+0.00%
$ -- $ 322,452
3:35 AM $ 1,551.57
+0.00%
$ -- $ 322,384
3:30 AM $ 1,551.72
+0.00%
$ -- $ 322,287
3:25 AM $ 1,551.63
+0.00%
$ -- $ 322,606
3:20 AM $ 1,551.47
+0.00%
$ -- $ 322,657
3:15 AM $ 1,551.9
+0.00%
$ -- $ 322,408
3:10 AM $ 1,551.76
+0.00%
$ -- $ 322,462
3:05 AM $ 1,551.42
+0.00%
$ -- $ 322,816
3:00 AM $ 1,551.31
+0.00%
$ -- $ 322,059
2:55 AM $ 1,551.58
+0.00%
$ -- $ 322,680
2:50 AM $ 1,551.39
+0.00%
$ -- $ 322,104
2:45 AM $ 1,551.73
+0.00%
$ -- $ 321,216
2:40 AM $ 1,551.66
+0.00%
$ -- $ 319,997
2:35 AM $ 1,551.95
+0.00%
$ -- $ 320,259
2:30 AM $ 1,551.74
+0.00%
$ -- $ 319,830
2:25 AM $ 1,551.52
+0.00%
$ -- $ 318,594
2:20 AM $ 1,551.25
+0.00%
$ -- $ 317,939
2:15 AM $ 1,551.69
+0.00%
$ -- $ 317,531
2:10 AM $ 1,551.73
+0.00%
$ -- $ 316,872
2:05 AM $ 1,551.54
+0.00%
$ -- $ 316,456
2:00 AM $ 1,551.47
+0.00%
$ -- $ 315,491
1:55 AM $ 1,551.19
+0.00%
$ -- $ 314,173
1:50 AM $ 1,551.03
+0.00%
$ -- $ 314,511
1:45 AM $ 1,551.22
+0.00%
$ -- $ 314,291
1:40 AM $ 1,551.05
+0.00%
$ -- $ 314,284
1:35 AM $ 1,550.95
+0.00%
$ -- $ 314,205
1:30 AM $ 1,551.13
+0.00%
$ -- $ 314,475
1:25 AM $ 1,550.58
+0.00%
$ -- $ 314,569
1:20 AM $ 1,550.67
+0.00%
$ -- $ 313,913
1:15 AM $ 1,550.6
+0.00%
$ -- $ 314,227
1:10 AM $ 1,550.63
+0.00%
$ -- $ 315,013
1:05 AM $ 1,550.43
+0.00%
$ -- $ 315,136
Download