Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 PM $1,575.85
+0.00%
$33.06 billion $343,819
1:42 PM $1,575.6
+0.00%
$33.06 billion $343,933
1:37 PM $1,575.28
+0.00%
$33.05 billion $343,726
1:32 PM $1,575.99
+0.00%
$33.07 billion $345,039
1:27 PM $1,575.66
+0.00%
$33.06 billion $345,007
1:22 PM $1,575.53
+0.00%
$33.06 billion $344,277
1:17 PM $1,574.96
+0.00%
$33.05 billion $344,216
1:12 PM $1,575.06
+0.00%
$33.05 billion $343,978
1:07 PM $1,574.91
+0.00%
$33.05 billion $344,047
1:02 PM $1,575.05
+0.00%
$33.05 billion $343,644
12:57 PM $1,574.9
+0.00%
$33.04 billion $342,898
12:52 PM $1,575.26
+0.00%
$33.05 billion $343,666
12:47 PM $1,574.72
+0.00%
$33.04 billion $343,426
12:42 PM $1,574.96
+0.00%
$33.05 billion $343,918
12:37 PM $1,575.18
+0.00%
$33.05 billion $344,278
12:32 PM $1,575.13
+0.00%
$33.05 billion $344,676
12:27 PM $1,574.7
+0.00%
$33.04 billion $344,165
12:22 PM $1,574.07
+0.00%
$33.03 billion $344,519
12:17 PM $1,574.09
+0.00%
$33.03 billion $344,717
12:12 PM $1,574.44
+0.00%
$33.04 billion $345,139
12:07 PM $1,574.44
+0.00%
$33.04 billion $345,394
12:02 PM $1,574.35
+0.00%
$33.03 billion $345,295
11:57 AM $1,574.39
+0.00%
$33.03 billion $345,985
11:52 AM $1,574.17
+0.00%
$33.03 billion $345,630
11:47 AM $1,574.5
+0.00%
$33.04 billion $346,143
11:42 AM $1,574.58
+0.00%
$33.04 billion $346,051
11:37 AM $1,574.57
+0.00%
$33.04 billion $345,890
11:32 AM $1,574.76
+0.00%
$33.04 billion $345,824
11:27 AM $1,574.7
+0.00%
$33.04 billion $345,856
11:22 AM $1,573.88
+0.00%
$33.02 billion $344,347
11:17 AM $1,573.99
+0.00%
$33.03 billion $343,566
11:12 AM $1,574.16
+0.00%
$33.03 billion $343,579
11:07 AM $1,573.93
+0.00%
$33.02 billion $343,515
11:02 AM $1,574.22
+0.00%
$33.03 billion $343,287
10:57 AM $1,574.41
+0.00%
$33.03 billion $343,412
10:52 AM $1,574.5
+0.00%
$33.04 billion $343,535
10:47 AM $1,574.39
+0.00%
$33.03 billion $344,131
10:42 AM $1,574.37
+0.00%
$33.03 billion $342,777
10:37 AM $1,574.6
+0.00%
$33.04 billion $342,730
10:32 AM $1,574.75
+0.00%
$33.04 billion $342,736
10:27 AM $1,574.85
+0.00%
$33.04 billion $341,942
10:22 AM $1,575.07
+0.00%
$33.05 billion $342,247
10:17 AM $1,575.12
+0.00%
$33.05 billion $342,037
10:12 AM $1,575.47
+0.00%
$33.06 billion $342,322
10:07 AM $1,575.74
+0.00%
$33.06 billion $342,367
10:02 AM $1,575.54
+0.00%
$33.06 billion $342,844
9:57 AM $1,575.32
+0.00%
$33.05 billion $343,303
9:52 AM $1,575.42
+0.00%
$33.06 billion $343,822
9:47 AM $1,575.14
+0.00%
$33.05 billion $344,935
9:42 AM $1,575.67
+0.00%
$33.06 billion $344,891
Download