AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 1,554.05
+0.00%
$ -- $ 340,659
6:40 AM $ 1,554.27
+0.00%
$ -- $ 340,713
6:35 AM $ 1,554.37
+0.00%
$ -- $ 340,502
6:30 AM $ 1,554.48
+0.00%
$ -- $ 340,718
6:25 AM $ 1,554.85
+0.00%
$ -- $ 340,519
6:20 AM $ 1,554.49
+0.00%
$ -- $ 339,518
6:15 AM $ 1,554.26
+0.00%
$ -- $ 338,236
6:10 AM $ 1,553.75
+0.00%
$ -- $ 337,020
6:05 AM $ 1,553.76
+0.00%
$ -- $ 336,580
6:00 AM $ 1,553.78
+0.00%
$ -- $ 335,980
5:55 AM $ 1,553.86
+0.00%
$ -- $ 335,941
5:50 AM $ 1,554.01
+0.00%
$ -- $ 335,642
5:45 AM $ 1,553.58
+0.00%
$ -- $ 335,689
5:40 AM $ 1,553.63
+0.00%
$ -- $ 333,856
5:35 AM $ 1,553.45
+0.00%
$ -- $ 333,389
5:30 AM $ 1,553.73
+0.00%
$ -- $ 331,980
5:25 AM $ 1,553.63
+0.00%
$ -- $ 331,405
5:20 AM $ 1,553.21
+0.00%
$ -- $ 330,527
5:15 AM $ 1,553.22
+0.00%
$ -- $ 328,910
5:10 AM $ 1,552.7
+0.00%
$ -- $ 328,128
5:05 AM $ 1,552.72
+0.00%
$ -- $ 326,169
5:00 AM $ 1,552.28
+0.00%
$ -- $ 324,474
4:55 AM $ 1,551.86
+0.00%
$ -- $ 322,941
4:50 AM $ 1,551.46
+0.00%
$ -- $ 321,858
4:45 AM $ 1,551.34
+0.00%
$ -- $ 321,815
4:40 AM $ 1,550.85
+0.00%
$ -- $ 322,780
4:35 AM $ 1,551.15
+0.00%
$ -- $ 322,867
4:30 AM $ 1,551.24
+0.00%
$ -- $ 322,604
4:25 AM $ 1,551
+0.00%
$ -- $ 322,929
4:20 AM $ 1,551.24
+0.00%
$ -- $ 323,272
4:15 AM $ 1,551.38
+0.00%
$ -- $ 323,258
4:10 AM $ 1,551.5
+0.00%
$ -- $ 323,281
4:05 AM $ 1,551.59
+0.00%
$ -- $ 323,045
4:00 AM $ 1,551.61
+0.00%
$ -- $ 322,977
3:55 AM $ 1,551.33
+0.00%
$ -- $ 322,844
3:50 AM $ 1,551.13
+0.00%
$ -- $ 322,463
3:45 AM $ 1,551.18
+0.00%
$ -- $ 322,678
3:40 AM $ 1,551.38
+0.00%
$ -- $ 322,452
3:35 AM $ 1,551.57
+0.00%
$ -- $ 322,384
3:30 AM $ 1,551.72
+0.00%
$ -- $ 322,287
3:25 AM $ 1,551.63
+0.00%
$ -- $ 322,606
3:20 AM $ 1,551.47
+0.00%
$ -- $ 322,657
3:15 AM $ 1,551.9
+0.00%
$ -- $ 322,408
3:10 AM $ 1,551.76
+0.00%
$ -- $ 322,462
3:05 AM $ 1,551.42
+0.00%
$ -- $ 322,816
3:00 AM $ 1,551.31
+0.00%
$ -- $ 322,059
2:55 AM $ 1,551.58
+0.00%
$ -- $ 322,680
2:50 AM $ 1,551.39
+0.00%
$ -- $ 322,104
2:45 AM $ 1,551.73
+0.00%
$ -- $ 321,216
2:40 AM $ 1,551.66
+0.00%
$ -- $ 319,997
Download