AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1,558.34
-1.56%
$ 32.7 billion $ 12.64 million
Feb 2026 $ 1,582.78
+2.46%
$ 33.21 billion $ 12.17 million
Jan 2026 $ 1,552.55
-2.20%
$ 32.41 billion $ 14.66 million
Dec 2025 $ 1,588.96
+1.72%
$ 33.35 billion $ 8.51 million
Nov 2025 $ 1,565.11
+0.82%
$ 32.86 billion $ 5.61 million
Oct 2025 $ 1,547.92
-2.90%
$ 32.58 billion $ 12.18 million
Sep 2025 $ 1,617.34
+3.77%
$ 33.48 billion $ 11.78 million
Aug 2025 $ 1,560.03
+0.51%
$ 566.23 billion $ 11.04 million
Jul 2025 $ 1,557.29
-1.88%
$ 563.66 billion $ 10.94 million
Jun 2025 $ 1,499.99
-5.76%
$ -- $ 2.69 million
May 2025 $ 1,579.86
+8.33%
$ 577.98 billion $ 5.28 million
Apr 2025 $ 1,458.26
+0.33%
$ 529.58 billion $ 5.48 million
Mar 2025 $ 1,453.55
+0.42%
$ 527.87 billion $ 6.72 million
Feb 2025 $ 1,447.46
-0.66%
$ 525.66 billion $ 6.39 million
Jan 2025 $ 1,462.75
+0.20%
$ 529.17 billion $ 5.67 million
Dec 2024 $ 1,468.35
+8.35%
$ 530.16 billion $ 7.39 million
Nov 2024 $ 1,362.11
+39.69%
$ 495.14 billion $ 5.17 million
Oct 2024 $ 1,127.92
+46.24%
$ 354.89 billion $ 2.96 million
Sep 2024 $ 771.12
-24.03%
$ 280.04 billion $ 2.21 million
Aug 2024 $ 1,015.04
+12.61%
$ 368.62 billion $ 3.29 million
Jul 2024 $ 901.45
-0.38%
$ 327.37 billion $ 2.09 million
Jun 2024 $ 904.93
+1.15%
$ 328.63 billion $ 1.38 million
May 2024 $ 894.65
-1.33%
$ 324.9 billion $ 452,305
Apr 2024 $ 906.7
+0.20%
$ 329.28 billion $ 27,481
Mar 2024 $ 904.9
+1.61%
$ 328.62 billion $ 59,729
Feb 2024 $ 890.6
+0.63%
$ 323.43 billion $ 91,788
Jan 2024 $ 885
+121.25%
$ 321.39 billion $ 373,201
Dec 2023 $ 500
-13.79%
$ -- $ 2,775
Nov 2023 $ 698
+177.46%
$ -- $ 908
Oct 2023 $ 160.34
-21.89%
$ -- $ 13
Jun 2023 $ 613.31
-15.38%
$ -- $ 327,271
May 2023 $ 724.59
+13.26%
$ 263.14 billion $ 486
Apr 2023 $ 639.03
-1.83%
$ 232.07 billion $ 180,514
Mar 2023 $ 651.56
-34.58%
$ 236.62 billion $ 59,923
Feb 2023 $ 997.12
+42.89%
$ 362.11 billion $ 207,525
Jan 2023 $ 697.2
+1.65%
$ 253.19 billion $ 7,815
Dec 2022 $ 685.87
+5.75%
$ 249.08 billion $ 58,128
Nov 2022 $ 647.49
-14.64%
$ 235.14 billion $ 118,028
Oct 2022 $ 459.57
-52.14%
$ 164.88 billion $ 398,807
Sep 2022 $ 958.07
-19.80%
$ 340.82 billion $ 1.35 million
Aug 2022 $ 1,196.38
+118.50%
$ -- $ 1.96 million
Jul 2022 $ 547.43
-69.76%
$ 188.01 billion $ 531,299
Download