AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1,592.92
+2.57%
$33.42 billion $5.46 million
Jun 2026 $1,552.73
-4.76%
$32.58 billion $1.69 million
May 2026 $1,629.63
+4.87%
$34.19 billion $2.49 million
Apr 2026 $1,553.51
-0.33%
$32.61 billion $11.64 million
Mar 2026 $1,558.34
-1.56%
$32.7 billion $12.64 million
Feb 2026 $1,582.78
+2.46%
$33.21 billion $12.17 million
Jan 2026 $1,552.55
-2.20%
$32.41 billion $14.66 million
Dec 2025 $1,588.96
+1.72%
$33.35 billion $8.51 million
Nov 2025 $1,565.11
+0.82%
$32.86 billion $5.61 million
Oct 2025 $1,547.92
-2.90%
$32.58 billion $12.18 million
Sep 2025 $1,617.34
+3.77%
$33.48 billion $11.78 million
Aug 2025 $1,560.03
+0.51%
$566.23 billion $11.04 million
Jul 2025 $1,557.29
-1.88%
$563.66 billion $10.94 million
Jun 2025 $1,499.99
-5.76%
$-- $2.69 million
May 2025 $1,579.86
+8.33%
$577.98 billion $5.28 million
Apr 2025 $1,458.26
+0.33%
$529.58 billion $5.48 million
Mar 2025 $1,453.55
+0.42%
$527.87 billion $6.72 million
Feb 2025 $1,447.46
-0.66%
$525.66 billion $6.39 million
Jan 2025 $1,462.75
+0.20%
$529.17 billion $5.67 million
Dec 2024 $1,468.35
+8.35%
$530.16 billion $7.39 million
Nov 2024 $1,362.11
+39.69%
$495.14 billion $5.17 million
Oct 2024 $1,127.92
+46.24%
$354.89 billion $2.96 million
Sep 2024 $771.12
-24.03%
$280.04 billion $2.21 million
Aug 2024 $1,015.04
+12.61%
$368.62 billion $3.29 million
Jul 2024 $901.45
-0.38%
$327.37 billion $2.09 million
Jun 2024 $904.93
+1.15%
$328.63 billion $1.38 million
May 2024 $894.65
-1.33%
$324.9 billion $452,305
Apr 2024 $906.7
+0.20%
$329.28 billion $27,481
Mar 2024 $904.9
+1.61%
$328.62 billion $59,729
Feb 2024 $890.6
+0.63%
$323.43 billion $91,788
Jan 2024 $885
+121.25%
$321.39 billion $373,201
Dec 2023 $500
-13.79%
$-- $2,775
Nov 2023 $698
+177.46%
$-- $908
Oct 2023 $160.34
-21.89%
$-- $13
Jun 2023 $613.31
-15.38%
$-- $327,271
May 2023 $724.59
+13.26%
$263.14 billion $486
Apr 2023 $639.03
-1.83%
$232.07 billion $180,514
Mar 2023 $651.56
-34.58%
$236.62 billion $59,923
Feb 2023 $997.12
+42.89%
$362.11 billion $207,525
Jan 2023 $697.2
+1.65%
$253.19 billion $7,815
Dec 2022 $685.87
+5.75%
$249.08 billion $58,128
Nov 2022 $647.49
-14.64%
$235.14 billion $118,028
Oct 2022 $459.57
-52.14%
$164.88 billion $398,807
Sep 2022 $958.07
-19.80%
$340.82 billion $1.35 million
Aug 2022 $1,196.38
+118.50%
$-- $1.96 million
Jul 2022 $547.43
-69.76%
$188.01 billion $531,299
Download