AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1,557.57
+0.11%
$ 32.81 billion $ 2.17 million
Apr 13 $ 1,588.52
+2.24%
$ 32.65 billion $ 2.42 million
Apr 6 $ 1,568.94
+0.06%
$ 32.61 billion $ 2.52 million
Mar 30 $ 1,567.35
+1.11%
$ 32.89 billion $ 3.5 million
Mar 23 $ 1,550.11
+0.06%
$ 32.52 billion $ 2.89 million
Mar 16 $ 1,549.19
-3.99%
$ 32.51 billion $ 2.33 million
Mar 9 $ 1,609.41
+3.86%
$ 33.77 billion $ 3.04 million
Mar 2 $ 1,552.24
-1.64%
$ 32.51 billion $ 2.4 million
Feb 23 $ 1,575.42
+1.08%
$ 33.06 billion $ 3.71 million
Feb 16 $ 1,583.35
+1.65%
$ 32.7 billion $ 2.39 million
Feb 9 $ 1,591.31
+2.96%
$ 32.68 billion $ 2 million
Feb 2 $ 1,545.01
+0.02%
$ 32.43 billion $ 3.04 million
Jan 26 $ 1,544.75
-0.40%
$ 32.41 billion $ 3.46 million
Jan 19 $ 1,554.48
-0.33%
$ 32.54 billion $ 3.24 million
Jan 12 $ 1,594.35
+2.04%
$ 32.82 billion $ 2.86 million
Jan 5 $ 1,573.21
-1.99%
$ 32.78 billion $ 2.89 million
Dec 29 $ 1,588.3
+0.08%
$ 33.68 billion $ 2.21 million
Dec 22 $ 1,558.31
-0.76%
$ 33.3 billion $ 1.54 million
Dec 15 $ 1,557.54
+0.11%
$ 32.94 billion $ 2.37 million
Dec 8 $ 1,572.38
-0.56%
$ 32.64 billion $ 1.23 million
Dec 1 $ 1,582.53
+1.31%
$ 33.16 billion $ 1.38 million
Nov 24 $ 1,565.11
+1.03%
$ 32.86 billion $ 1.09 million
Nov 17 $ 1,546.23
-0.41%
$ 32.51 billion $ 1.44 million
Nov 10 $ 1,550.84
-3.17%
$ 32.58 billion $ 874,311
Nov 3 $ 1,573.13
+1.26%
$ 33.59 billion $ 1.61 million
Oct 27 $ 1,554.75
-3.19%
$ 32.61 billion $ 1.29 million
Oct 20 $ 1,581.99
+2.15%
$ 33.72 billion $ 1.26 million
Oct 13 $ 1,545.39
-4.73%
$ 32.49 billion $ 2.64 million
Oct 6 $ 1,545.56
-5.36%
$ 34.06 billion $ 3.82 million
Sep 29 $ 1,635.02
+3.89%
$ 34.26 billion $ 3.12 million
Sep 22 $ 1,551.63
-4.83%
$ 33.02 billion $ 3.48 million
Sep 15 $ 1,633.23
+2.17%
$ 34.21 billion $ 2.89 million
Sep 8 $ 1,617.44
+0.79%
$ 33.58 billion $ 1.99 million
Sep 1 $ 1,576.36
+1.14%
$ 33.72 billion $ 1.46 million
Aug 25 $ 1,560.03
-2.31%
$ 566.23 billion $ 1.78 million
Aug 18 $ 1,607.06
+0.56%
$ 578.85 billion $ 2.56 million
Aug 11 $ 1,598.69
-0.74%
$ 580.58 billion $ 3.09 million
Aug 4 $ 1,610.19
+4.00%
$ 583.49 billion $ 1.77 million
Jul 28 $ 1,548.43
-5.22%
$ 562.27 billion $ 3.59 million
Jul 21 $ 1,602.22
-1.42%
$ 593.29 billion $ 3.3 million
Jul 14 $ 1,608.82
+0.71%
$ 590.49 billion $ 2.73 million
Jul 7 $ 1,594.78
+1.12%
$ 579.96 billion $ 1.42 million
Jun 30 $ 1,561.6
-1.61%
$ 572.43 billion $ 286,705
Jun 16 $ 1,499.99
-6.54%
$ -- $ 687,034
Jun 9 $ 1,603.69
-0.26%
$ 582.86 billion $ 661,148
Jun 2 $ 1,607
+0.85%
$ 583.9 billion $ 1.01 million
May 26 $ 1,593.67
+0.68%
$ 578.75 billion $ 1.38 million
May 19 $ 1,585.55
+6.78%
$ 575.44 billion $ 1.31 million
May 12 $ 1,488.51
-3.54%
$ -- $ 939,861
May 5 $ 1,558.28
+6.97%
$ 560.19 billion $ 1.21 million
Download