Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $1,613.29
+0.65%
$585.88 billion $577,830
Jul 16, 2025 $1,600.79
+1.83%
$581.34 billion $384,734
Jul 15, 2025 $1,572.45
-0.41%
$571.05 billion $300,579
Jul 14, 2025 $1,580.89
-1.04%
$574.11 billion $381,012
Jul 13, 2025 $1,596.98
+0.19%
$579.96 billion $141,062
Jul 12, 2025 $1,594.78
-1.00%
$579.16 billion $223,883
Jul 11, 2025 $1,609.67
-0.19%
$584.56 billion $439,101
Jul 10, 2025 $1,596.62
+0.69%
$580.35 billion $272,056
Jul 9, 2025 $1,583.81
+1.24%
$575.17 billion $196,130
Jul 8, 2025 $1,564.81
-0.32%
$568.27 billion $143,872
Jul 7, 2025 $1,569.93
-0.46%
$570.13 billion $140,961
Jul 6, 2025 $1,576.27
+0.96%
$572.43 billion $138,654
Jul 5, 2025 $1,561.6
+0.13%
$567.11 billion $86,861
Jul 4, 2025 $1,559.62
-1.69%
$566.39 billion $149,542
Jul 3, 2025 $1,586.33
-0.05%
$576.09 billion $50,302
Jun 19, 2025 $1,499.99
-3.16%
$-- $186,706
Jun 18, 2025 $1,548.96
-3.60%
$562.52 billion $202,091
Jun 17, 2025 $1,606.82
+0.01%
$583.53 billion $191,152
Jun 16, 2025 $1,607.41
+0.15%
$583.74 billion $107,085
Jun 15, 2025 $1,604.99
+0.08%
$582.86 billion $69,490
Jun 14, 2025 $1,603.69
-0.29%
$582.39 billion $96,583
Jun 13, 2025 $1,608.12
-0.07%
$584 billion $191,250
Jun 12, 2025 $1,609.64
-1.96%
$584.55 billion $173,338
Jun 11, 2025 $1,641.6
+0.59%
$596.16 billion $67,250
Jun 10, 2025 $1,632
+0.87%
$592.67 billion $52,022
Jun 9, 2025 $1,618
+0.63%
$587.59 billion $80,706
Jun 8, 2025 $1,607.84
+0.06%
$583.9 billion $98,916
Jun 7, 2025 $1,607
+0.27%
$583.59 billion $115,996
Jun 6, 2025 $1,602.7
+0.26%
$582.03 billion $182,737
Jun 5, 2025 $1,598.46
-0.71%
$580.49 billion $203,301
Jun 4, 2025 $1,610.97
+0.22%
$585.04 billion $159,268
Jun 3, 2025 $1,607.26
-0.08%
$583.69 billion $171,102
Jun 2, 2025 $1,608.71
+0.96%
$584.22 billion $177,666
Jun 1, 2025 $1,593.67
+0.13%
$578.75 billion $163,927
May 31, 2025 $1,591.55
+0.73%
$577.98 billion $171,687
May 30, 2025 $1,579.86
+1.36%
$573.74 billion $202,468
May 29, 2025 $1,558.06
-2.40%
$565.82 billion $215,978
May 28, 2025 $1,595.4
-0.89%
$579.38 billion $213,707
May 27, 2025 $1,610.31
+2.97%
$584.8 billion $231,735
May 26, 2025 $1,563.49
-1.22%
$567.79 billion $176,845
May 25, 2025 $1,584.54
-0.10%
$575.44 billion $175,871
May 24, 2025 $1,585.55
+3.68%
$575.8 billion $177,976
May 23, 2025 $1,528.48
-2.11%
$555.08 billion $250,038
May 22, 2025 $1,561.67
+0.50%
$567.13 billion $268,783
May 21, 2025 $1,554.64
+3.30%
$564.58 billion $228,627
May 20, 2025 $1,507.31
+1.14%
$547.39 billion $190,392
May 19, 2025 $1,491.79
+0.47%
$541.76 billion $193,246
May 15, 2025 $1,488.51
-0.27%
$-- $205,732
May 14, 2025 $1,492.19
-2.78%
$541.9 billion $221,020
May 13, 2025 $1,534.73
-0.52%
$557.35 billion $271,733