AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $1,507.31
+1.14%
$547.39 billion $190,392
May 19, 2025 $1,491.79
+0.47%
$541.76 billion $193,246
May 15, 2025 $1,488.51
-0.27%
$-- $205,732
May 14, 2025 $1,492.19
-2.78%
$541.9 billion $221,020
May 13, 2025 $1,534.73
-0.52%
$557.35 billion $271,733
May 12, 2025 $1,542.93
-0.02%
$560.33 billion $241,377
May 11, 2025 $1,542.54
-1.12%
$560.19 billion $213,123
May 10, 2025 $1,558.28
-0.26%
$565.9 billion $268,522
May 9, 2025 $1,562.02
+1.04%
$567.26 billion $238,558
May 8, 2025 $1,544.39
+2.64%
$560.86 billion $248,880
May 7, 2025 $1,506.03
+0.24%
$546.93 billion $195,160
May 6, 2025 $1,503
+0.90%
$545.83 billion $201,274
May 5, 2025 $1,489.61
+2.26%
$540.96 billion $52,946
May 4, 2025 $1,458.6
+0.00%
$529.7 billion $858
May 3, 2025 $1,458.6
-0.04%
$529.7 billion $90,626
May 2, 2025 $1,459.24
+0.07%
$529.93 billion $141,055
May 1, 2025 $1,458.32
+0.00%
$529.6 billion $164,201
Apr 30, 2025 $1,458.26
-0.06%
$529.58 billion $196,579
Apr 29, 2025 $1,458.03
-0.44%
$529.49 billion $220,311
Apr 28, 2025 $1,463.27
+0.25%
$531.4 billion $164,530
Apr 27, 2025 $1,459.59
-0.77%
$530.06 billion $137,553
Apr 26, 2025 $1,471.79
+0.85%
$534.49 billion $151,265
Apr 25, 2025 $1,459.41
-0.43%
$530 billion $212,631
Apr 24, 2025 $1,465.6
-1.03%
$532.24 billion $192,548
Apr 23, 2025 $1,480.9
-2.17%
$537.8 billion $230,873
Apr 22, 2025 $1,514
+2.36%
$549.82 billion $209,509
Apr 21, 2025 $1,478.88
+0.40%
$537.07 billion $167,801
Apr 20, 2025 $1,473.13
+0.11%
$534.98 billion $137,308
Apr 19, 2025 $1,472.27
+0.11%
$534.67 billion $145,680
Apr 18, 2025 $1,470.04
+0.07%
$533.86 billion $203,850
Apr 17, 2025 $1,468.81
+0.71%
$533.41 billion $167,970
Apr 16, 2025 $1,458.55
+0.07%
$529.68 billion $171,397
Apr 15, 2025 $1,457.56
-1.11%
$529.32 billion $148,948
Apr 14, 2025 $1,473.34
-0.86%
$535.05 billion $156,812
Apr 13, 2025 $1,486.6
-1.97%
$539.87 billion $154,519
Apr 12, 2025 $1,516.19
+1.17%
$550.62 billion $160,828
Apr 11, 2025 $1,499.43
+1.63%
$544.53 billion $184,197
Apr 10, 2025 $1,474.41
-0.43%
$535.44 billion $220,463
Apr 9, 2025 $1,480.24
+2.17%
$537.56 billion $218,818
Apr 8, 2025 $1,448.73
+0.08%
$526.12 billion $197,113
Apr 7, 2025 $1,447.64
+0.06%
$525.72 billion $239,133
Apr 6, 2025 $1,446.71
-0.67%
$525.38 billion $177,549
Apr 5, 2025 $1,456.67
-0.09%
$529 billion $107,456
Apr 4, 2025 $1,458.04
+0.29%
$529.5 billion $171,572
Apr 3, 2025 $1,453.38
+0.18%
$527.81 billion $209,952
Apr 2, 2025 $1,450.71
-0.50%
$526.84 billion $221,000
Apr 1, 2025 $1,458.09
+0.32%
$529.52 billion $206,053
Mar 31, 2025 $1,453.55
+0.21%
$527.87 billion $212,556
Mar 30, 2025 $1,450.7
+0.04%
$526.83 billion $194,653
Mar 29, 2025 $1,450.45
-0.35%
$526.74 billion $224,039