AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $1,584.13
-0.14%
$33.24 billion $361,862
Aug 10, 10 AM $1,586.7
+0.31%
$33.29 billion $356,681
Aug 10, 9 AM $1,581.21
-0.06%
$33.18 billion $349,008
Aug 10, 8 AM $1,582.1
+0.03%
$33.2 billion $344,706
Aug 10, 7 AM $1,582.19
+0.12%
$33.2 billion $344,031
Aug 10, 6 AM $1,580.95
+0.11%
$33.17 billion $350,162
Aug 10, 5 AM $1,580.2
+0.32%
$33.16 billion $349,401
Aug 10, 4 AM $1,575.25
-0.23%
$33.05 billion $350,129
Aug 10, 3 AM $1,578.34
+0.00%
$33.12 billion $347,737
Aug 10, 2 AM $1,580.37
-0.22%
$33.16 billion $345,516
Aug 10, 1 AM $1,586.06
+0.19%
$33.28 billion $342,880
Aug 10, 12 AM $1,584.81
+0.39%
$33.25 billion $340,595
Aug 9, 11 PM $1,577.53
-0.51%
$33.1 billion $336,559
Aug 9, 10 PM $1,586.67
-0.54%
$33.29 billion $335,678
Aug 9, 9 PM $1,595.52
+0.12%
$33.48 billion $335,629
Aug 9, 8 PM $1,594.54
+0.06%
$33.46 billion $336,672
Aug 9, 7 PM $1,595.95
-0.01%
$33.49 billion $334,410
Aug 9, 6 PM $1,596.48
+0.00%
$33.5 billion $334,194
Aug 9, 5 PM $1,597.13
+0.01%
$33.51 billion $333,603
Aug 9, 4 PM $1,596.5
-0.08%
$33.5 billion $336,768
Aug 9, 3 PM $1,596.79
-0.04%
$33.5 billion $340,210
Aug 9, 2 PM $1,596.67
+0.10%
$33.5 billion $343,319
Aug 9, 1 PM $1,594.43
+0.40%
$33.45 billion $354,237
Aug 9, 12 PM $1,588.46
+0.09%
$33.33 billion $354,206
Aug 9, 11 AM $1,587.57
-0.11%
$33.31 billion $359,670
Aug 9, 10 AM $1,588.06
+0.18%
$33.32 billion $360,352
Aug 9, 9 AM $1,582.89
-0.03%
$33.21 billion $359,164
Aug 9, 8 AM $1,583.1
-0.16%
$33.22 billion $360,326
Aug 9, 7 AM $1,586.27
-0.07%
$33.28 billion $356,705
Aug 9, 6 AM $1,587.54
+0.22%
$33.31 billion $347,211
Aug 9, 5 AM $1,583.46
+0.04%
$33.22 billion $347,435
Aug 9, 4 AM $1,582.73
+0.11%
$33.21 billion $345,757
Aug 9, 3 AM $1,580.6
-0.06%
$33.16 billion $345,675
Aug 9, 2 AM $1,582.35
-0.30%
$33.2 billion $347,826
Aug 9, 1 AM $1,589.03
-0.08%
$33.34 billion $349,324
Aug 9, 12 AM $1,590.27
+0.41%
$33.37 billion $344,693
Aug 8, 11 PM $1,583.1
+0.13%
$33.22 billion $340,724
Aug 8, 10 PM $1,582.11
-0.21%
$33.2 billion $333,199
Aug 8, 9 PM $1,585.75
-0.03%
$33.27 billion $325,614
Aug 8, 8 PM $1,587.22
-0.13%
$33.3 billion $323,716
Aug 8, 7 PM $1,589.73
-0.10%
$33.36 billion $321,278
Aug 8, 6 PM $1,591.97
-0.10%
$33.4 billion $320,465
Aug 8, 5 PM $1,593.64
-0.13%
$33.44 billion $318,333
Aug 8, 4 PM $1,596.48
-0.01%
$33.5 billion $317,825
Aug 8, 3 PM $1,597.4
+0.04%
$33.52 billion $316,528
Aug 8, 2 PM $1,605.17
+1.61%
$33.68 billion $312,897
Aug 8, 1 PM $1,580.81
+0.45%
$33.17 billion $300,468
Aug 8, 12 PM $1,573.96
-0.09%
$33.03 billion $307,069
Aug 8, 11 AM $1,574.39
+0.12%
$33.03 billion $310,238
Aug 8, 10 AM $1,571.66
+0.04%
$32.98 billion $312,117