AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1,577.01
-0.43%
$ 33.09 billion $ 355,686
Apr 10, 8 PM $ 1,581.65
-0.05%
$ 33.19 billion $ 356,390
Apr 10, 7 PM $ 1,581.84
-0.05%
$ 33.19 billion $ 352,266
Apr 10, 6 PM $ 1,581.52
+0.22%
$ 33.18 billion $ 358,146
Apr 10, 5 PM $ 1,576.74
+0.13%
$ 33.08 billion $ 359,629
Apr 10, 4 PM $ 1,574.05
+0.42%
$ 33.03 billion $ 367,462
Apr 10, 3 PM $ 1,569.2
-0.53%
$ 32.93 billion $ 371,210
Apr 10, 2 PM $ 1,577.35
+0.81%
$ 33.1 billion $ 373,717
Apr 10, 1 PM $ 1,564.21
-0.17%
$ 32.82 billion $ 358,917
Apr 10, 12 PM $ 1,568.75
+0.17%
$ 32.92 billion $ 361,840
Apr 10, 11 AM $ 1,567.06
+0.36%
$ 32.88 billion $ 361,154
Apr 10, 10 AM $ 1,561.24
-0.21%
$ 32.76 billion $ 359,474
Apr 10, 9 AM $ 1,562.98
+0.10%
$ 32.79 billion $ 363,092
Apr 10, 8 AM $ 1,559.99
+0.03%
$ 32.73 billion $ 364,773
Apr 10, 7 AM $ 1,559.82
-0.09%
$ 32.73 billion $ 357,533
Apr 10, 6 AM $ 1,560.99
-0.27%
$ 32.75 billion $ 355,639
Apr 10, 5 AM $ 1,565.25
+0.05%
$ 32.84 billion $ 353,055
Apr 10, 4 AM $ 1,566.47
+0.10%
$ 32.87 billion $ 354,831
Apr 10, 3 AM $ 1,564.4
-0.05%
$ 32.82 billion $ 352,282
Apr 10, 2 AM $ 1,564.9
-0.33%
$ 32.84 billion $ 343,855
Apr 10, 1 AM $ 1,572.2
+0.07%
$ 32.99 billion $ 345,543
Apr 10, 12 AM $ 1,571.25
+0.11%
$ 32.97 billion $ 346,041
Apr 9, 11 PM $ 1,569.87
-0.66%
$ 32.94 billion $ 356,585
Apr 9, 10 PM $ 1,581.07
-0.11%
$ 33.17 billion $ 352,388
Apr 9, 9 PM $ 1,584.01
-0.15%
$ 33.24 billion $ 339,005
Apr 9, 8 PM $ 1,586.96
+0.01%
$ 33.3 billion $ 335,210
Apr 9, 7 PM $ 1,586.87
+0.27%
$ 33.3 billion $ 333,476
Apr 9, 6 PM $ 1,580.84
-0.36%
$ 33.17 billion $ 322,680
Apr 9, 5 PM $ 1,587.74
+0.48%
$ 33.31 billion $ 320,843
Apr 9, 4 PM $ 1,577.89
-0.26%
$ 33.11 billion $ 309,414
Apr 9, 3 PM $ 1,583.07
+0.99%
$ 33.22 billion $ 308,119
Apr 9, 2 PM $ 1,567.65
-0.03%
$ 32.89 billion $ 297,125
Apr 9, 1 PM $ 1,567.16
-0.50%
$ 32.88 billion $ 311,603
Apr 9, 12 PM $ 1,574.46
+0.05%
$ 33.04 billion $ 345,563
Apr 9, 11 AM $ 1,573.48
-0.05%
$ 33.02 billion $ 354,729
Apr 9, 10 AM $ 1,573.71
-0.07%
$ 33.02 billion $ 357,984
Apr 9, 9 AM $ 1,573.48
+0.25%
$ 33.02 billion $ 355,634
Apr 9, 8 AM $ 1,568.84
+0.03%
$ 32.92 billion $ 357,981
Apr 9, 7 AM $ 1,568.64
-0.07%
$ 32.91 billion $ 362,193
Apr 9, 6 AM $ 1,569.06
+0.00%
$ 32.92 billion $ 370,662
Apr 9, 5 AM $ 1,569.47
+0.18%
$ 32.93 billion $ 380,782
Apr 9, 4 AM $ 1,568.15
-0.20%
$ 32.9 billion $ 394,205
Apr 9, 3 AM $ 1,571.62
-0.23%
$ 32.98 billion $ 417,300
Apr 9, 2 AM $ 1,575.2
+0.04%
$ 33.05 billion $ 434,967
Apr 9, 1 AM $ 1,573.1
+0.21%
$ 33.01 billion $ 448,466
Apr 9, 12 AM $ 1,569.73
-0.30%
$ 32.94 billion $ 455,307
Apr 8, 11 PM $ 1,574.76
-0.58%
$ 33.04 billion $ 479,347
Apr 8, 10 PM $ 1,585.32
-0.15%
$ 33.26 billion $ 535,906
Apr 8, 9 PM $ 1,590.19
+0.35%
$ 33.37 billion $ 578,108
Apr 8, 8 PM $ 1,583.66
+0.05%
$ 33.23 billion $ 600,500