Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $1,580
-0.63%
$33.15 billion $395,711
Sep 25, 1 AM $1,588.94
+0.00%
$33.34 billion $407,451
Sep 25, 12 AM $1,589.07
+0.08%
$33.34 billion $409,499
Sep 24, 11 PM $1,586.93
-0.02%
$33.3 billion $410,915
Sep 24, 10 PM $1,586.36
-0.25%
$33.29 billion $419,037
Sep 24, 9 PM $1,593.17
-0.09%
$33.43 billion $421,876
Sep 24, 8 PM $1,593.07
-0.02%
$33.43 billion $424,394
Sep 24, 7 PM $1,594.1
-0.28%
$33.45 billion $423,694
Sep 24, 6 PM $1,600.3
+0.46%
$33.58 billion $420,118
Sep 24, 5 PM $1,592.32
-0.36%
$33.41 billion $415,941
Sep 24, 4 PM $1,599.19
+0.21%
$33.55 billion $421,041
Sep 24, 3 PM $1,598.52
+0.28%
$33.54 billion $414,720
Sep 24, 2 PM $1,593.92
+0.04%
$33.44 billion $419,572
Sep 24, 1 PM $1,591.44
+0.60%
$33.39 billion $416,912
Sep 24, 12 PM $1,579.75
+0.04%
$33.15 billion $413,736
Sep 24, 11 AM $1,579.09
-0.01%
$33.13 billion $422,081
Sep 24, 10 AM $1,578.75
+0.01%
$33.13 billion $427,924
Sep 24, 9 AM $1,578.12
-0.14%
$33.11 billion $426,660
Sep 24, 8 AM $1,579.5
-0.83%
$33.14 billion $425,853
Sep 24, 7 AM $1,594.44
+0.59%
$33.45 billion $428,904
Sep 24, 6 AM $1,586.49
-0.04%
$33.29 billion $428,464
Sep 24, 5 AM $1,588.74
+0.25%
$33.34 billion $430,792
Sep 24, 4 AM $1,582.66
+0.23%
$33.21 billion $436,601
Sep 24, 3 AM $1,579.03
-0.63%
$33.13 billion $438,580
Sep 24, 2 AM $1,589.78
+0.68%
$33.36 billion $446,686
Sep 24, 1 AM $1,579.38
-0.01%
$33.14 billion $431,953
Sep 24, 12 AM $1,579.68
-0.01%
$33.15 billion $436,691
Sep 23, 11 PM $1,579.82
+0.01%
$33.15 billion $442,733
Sep 23, 10 PM $1,581.65
+0.13%
$33.19 billion $443,327
Sep 23, 9 PM $1,579.57
+0.03%
$33.14 billion $448,527
Sep 23, 8 PM $1,579.45
-0.25%
$33.14 billion $447,210
Sep 23, 7 PM $1,583
+0.19%
$33.21 billion $448,963
Sep 23, 6 PM $1,583.68
+0.17%
$33.23 billion $457,312
Sep 23, 5 PM $1,579.93
+0.00%
$33.15 billion $459,585
Sep 23, 4 PM $1,579.09
+0.15%
$33.13 billion $461,955
Sep 23, 3 PM $1,578.33
-0.53%
$33.12 billion $461,001
Sep 23, 2 PM $1,584.29
-1.94%
$33.24 billion $452,993
Sep 23, 1 PM $1,613.08
+0.16%
$33.85 billion $463,251
Sep 23, 12 PM $1,611.21
-0.42%
$33.81 billion $463,528
Sep 23, 11 AM $1,618.34
-0.32%
$33.96 billion $463,748
Sep 23, 10 AM $1,622.53
+0.12%
$34.04 billion $465,981
Sep 23, 9 AM $1,619.46
-0.38%
$33.98 billion $464,033
Sep 23, 8 AM $1,625.2
-0.30%
$34.1 billion $467,422
Sep 23, 7 AM $1,629.82
-0.24%
$34.2 billion $472,359
Sep 23, 6 AM $1,634.06
+0.01%
$34.29 billion $471,801
Sep 23, 5 AM $1,633.11
-0.31%
$34.27 billion $470,493
Sep 23, 4 AM $1,640.08
-0.04%
$34.41 billion $475,116
Sep 23, 3 AM $1,641.7
+0.20%
$34.45 billion $471,528
Sep 23, 2 AM $1,637.14
+0.21%
$34.35 billion $463,050
Sep 23, 1 AM $1,633.08
-0.23%
$34.27 billion $471,964