Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:22 AM $1,576.95
+0.00%
$-- $303,007
8:17 AM $1,577.27
+0.00%
$-- $302,163
8:12 AM $1,577.67
+0.00%
$-- $301,466
8:07 AM $1,577.36
+0.00%
$-- $300,615
8:02 AM $1,577.72
+0.00%
$-- $299,491
7:57 AM $1,578.09
+0.00%
$-- $298,364
7:52 AM $1,578.28
+0.00%
$-- $296,312
7:47 AM $1,578.08
+0.00%
$-- $295,786
7:42 AM $1,578.21
+0.00%
$-- $294,974
7:37 AM $1,577.96
+0.00%
$-- $293,447
7:32 AM $1,578.32
+0.00%
$-- $292,285
7:27 AM $1,578.68
+0.00%
$-- $291,470
7:22 AM $1,578.8
+0.00%
$-- $289,943
7:17 AM $1,579.14
+0.00%
$-- $288,211
7:12 AM $1,578.54
+0.00%
$-- $285,835
7:07 AM $1,578.26
+0.00%
$-- $284,977
7:02 AM $1,578.14
+0.00%
$-- $284,184
6:57 AM $1,578.56
+0.00%
$-- $283,008
6:52 AM $1,577.77
+0.00%
$-- $282,656
6:47 AM $1,578.08
+0.00%
$-- $282,630
6:42 AM $1,577.64
+0.00%
$-- $281,014
6:37 AM $1,577.82
+0.00%
$-- $279,505
6:32 AM $1,577.09
+0.00%
$-- $277,799
6:27 AM $1,576.62
+0.00%
$-- $276,778
6:22 AM $1,576.63
+0.00%
$-- $275,810
6:17 AM $1,576.75
+0.00%
$-- $274,485
6:12 AM $1,576.6
+0.00%
$-- $272,634
6:07 AM $1,576.93
+0.00%
$-- $271,993
6:02 AM $1,577.3
+0.00%
$-- $270,518
5:57 AM $1,577.56
+0.00%
$-- $269,182
5:52 AM $1,577.36
+0.00%
$-- $268,364
5:47 AM $1,576.98
+0.00%
$-- $267,436
5:42 AM $1,576.81
+0.00%
$-- $265,767
5:37 AM $1,576.84
+0.00%
$-- $264,253
5:32 AM $1,576.82
+0.00%
$-- $262,272
5:27 AM $1,577.16
+0.00%
$-- $260,682
5:22 AM $1,577.51
+0.00%
$-- $258,702
5:17 AM $1,578.02
+0.00%
$-- $256,902
5:12 AM $1,577.97
+0.00%
$-- $255,304
5:07 AM $1,577.85
+0.00%
$-- $254,217
5:02 AM $1,578.08
+0.00%
$-- $252,831
4:57 AM $1,577.76
+0.00%
$-- $251,056
4:52 AM $1,577.53
+0.00%
$-- $249,480
4:47 AM $1,577.54
+0.00%
$-- $247,417
4:42 AM $1,577.23
+0.00%
$-- $246,938
4:37 AM $1,577.32
+0.00%
$-- $245,932
4:32 AM $1,576.82
+0.00%
$-- $244,760
4:27 AM $1,576.46
+0.00%
$-- $243,522
4:22 AM $1,576.31
+0.00%
$-- $242,210
4:17 AM $1,576.05
+0.00%
$-- $241,474