AvocadoCoin Historical Data

AVDO Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $1,545.57
+0.00%
$32.43 billion $463,392
Feb 2, 10 PM $1,545.52
+0.01%
$32.43 billion $492,928
Feb 2, 9 PM $1,545.4
+0.02%
$32.43 billion $500,297
Feb 2, 8 PM $1,545.12
-0.01%
$32.42 billion $501,179
Feb 2, 7 PM $1,545.25
-0.01%
$32.42 billion $502,550
Feb 2, 6 PM $1,545.37
+0.00%
$32.43 billion $504,847
Feb 2, 5 PM $1,545.32
+0.00%
$32.42 billion $508,630
Feb 2, 4 PM $1,545.3
-0.01%
$32.42 billion $507,837
Feb 2, 3 PM $1,545.5
+0.04%
$32.43 billion $522,505
Feb 2, 2 PM $1,544.94
+0.00%
$32.42 billion $538,356
Feb 2, 1 PM $1,544.91
+0.00%
$32.42 billion $546,832
Feb 2, 12 PM $1,544.91
+0.00%
$32.42 billion $551,098
Feb 2, 11 AM $1,544.89
+0.01%
$32.42 billion $548,463
Feb 2, 10 AM $1,544.78
+0.00%
$32.41 billion $549,756
Feb 2, 9 AM $1,544.82
+0.01%
$32.41 billion $552,623
Feb 2, 8 AM $1,544.71
+0.01%
$32.41 billion $539,766
Feb 2, 7 AM $1,544.62
+0.01%
$32.41 billion $538,266
Feb 2, 6 AM $1,544.53
+0.00%
$32.41 billion $526,350
Feb 2, 5 AM $1,544.5
+0.00%
$32.41 billion $499,501
Feb 2, 4 AM $1,544.61
+0.00%
$32.41 billion $480,914
Feb 2, 3 AM $1,544.52
-0.01%
$32.41 billion $462,342
Feb 2, 2 AM $1,544.66
+0.00%
$32.41 billion $430,798
Feb 2, 1 AM $1,544.72
+0.00%
$32.41 billion $433,953
Feb 2, 12 AM $1,544.75
+0.01%
$32.41 billion $430,330
Feb 1, 11 PM $1,544.61
+0.00%
$32.41 billion $424,461
Feb 1, 10 PM $1,544.64
+0.00%
$32.41 billion $410,258
Feb 1, 9 PM $1,544.58
+0.00%
$32.41 billion $408,954
Feb 1, 8 PM $1,544.63
+0.01%
$32.41 billion $425,550
Feb 1, 7 PM $1,544.58
+0.00%
$32.41 billion $438,534
Feb 1, 6 PM $1,544.62
+0.01%
$32.41 billion $470,530
Feb 1, 5 PM $1,544.53
+0.00%
$32.41 billion $505,013
Feb 1, 4 PM $1,544.53
+0.00%
$32.41 billion $548,087
Feb 1, 3 PM $1,544.5
-0.01%
$32.41 billion $568,222
Feb 1, 2 PM $1,544.6
+0.00%
$32.41 billion $571,987
Feb 1, 1 PM $1,544.68
+0.00%
$32.41 billion $584,219
Feb 1, 12 PM $1,544.69
+0.00%
$32.41 billion $589,724
Feb 1, 11 AM $1,544.72
+0.00%
$32.41 billion $592,584
Feb 1, 10 AM $1,544.71
-0.01%
$32.41 billion $595,451
Feb 1, 9 AM $1,544.82
+0.00%
$32.41 billion $588,663
Feb 1, 8 AM $1,544.81
+0.00%
$32.41 billion $595,769
Feb 1, 7 AM $1,544.8
+0.00%
$32.41 billion $616,267
Feb 1, 6 AM $1,544.77
+0.00%
$32.41 billion $615,471
Feb 1, 5 AM $1,544.78
+0.00%
$32.41 billion $618,256
Feb 1, 4 AM $1,544.82
+0.00%
$32.41 billion $613,892
Feb 1, 3 AM $1,544.81
-0.01%
$32.41 billion $607,070
Feb 1, 2 AM $1,544.93
+0.01%
$32.42 billion $594,612
Feb 1, 1 AM $1,544.8
+0.00%
$32.41 billion $584,603
Feb 1, 12 AM $1,544.85
+0.01%
$32.41 billion $585,898
Download