Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $1,542.93
-0.02%
$560.33 billion $241,377
May 11, 2025 $1,542.54
-1.12%
$560.19 billion $213,123
May 10, 2025 $1,558.28
-0.26%
$565.9 billion $268,522
May 9, 2025 $1,562.02
+1.04%
$567.26 billion $238,558
May 8, 2025 $1,544.39
+2.64%
$560.86 billion $248,880
May 7, 2025 $1,506.03
+0.24%
$546.93 billion $195,160
May 6, 2025 $1,503
+0.90%
$545.83 billion $201,274
May 5, 2025 $1,489.61
+2.26%
$540.96 billion $52,946
May 4, 2025 $1,458.6
+0.00%
$529.7 billion $858
May 3, 2025 $1,458.6
-0.04%
$529.7 billion $90,626
May 2, 2025 $1,459.24
+0.07%
$529.93 billion $141,055
May 1, 2025 $1,458.32
+0.00%
$529.6 billion $164,201
Apr 30, 2025 $1,458.26
-0.06%
$529.58 billion $196,579
Apr 29, 2025 $1,458.03
-0.44%
$529.49 billion $220,311
Apr 28, 2025 $1,463.27
+0.25%
$531.4 billion $164,530
Apr 27, 2025 $1,459.59
-0.77%
$530.06 billion $137,553
Apr 26, 2025 $1,471.79
+0.85%
$534.49 billion $151,265
Apr 25, 2025 $1,459.41
-0.43%
$530 billion $212,631
Apr 24, 2025 $1,465.6
-1.03%
$532.24 billion $192,548
Apr 23, 2025 $1,480.9
-2.17%
$537.8 billion $230,873
Apr 22, 2025 $1,514
+2.36%
$549.82 billion $209,509
Apr 21, 2025 $1,478.88
+0.40%
$537.07 billion $167,801
Apr 20, 2025 $1,473.13
+0.11%
$534.98 billion $137,308
Apr 19, 2025 $1,472.27
+0.11%
$534.67 billion $145,680
Apr 18, 2025 $1,470.04
+0.07%
$533.86 billion $203,850
Apr 17, 2025 $1,468.81
+0.71%
$533.41 billion $167,970
Apr 16, 2025 $1,458.55
+0.07%
$529.68 billion $171,397
Apr 15, 2025 $1,457.56
-1.11%
$529.32 billion $148,948
Apr 14, 2025 $1,473.34
-0.86%
$535.05 billion $156,812
Apr 13, 2025 $1,486.6
-1.97%
$539.87 billion $154,519
Apr 12, 2025 $1,516.19
+1.17%
$550.62 billion $160,828
Apr 11, 2025 $1,499.43
+1.63%
$544.53 billion $184,197
Apr 10, 2025 $1,474.41
-0.43%
$535.44 billion $220,463
Apr 9, 2025 $1,480.24
+2.17%
$537.56 billion $218,818
Apr 8, 2025 $1,448.73
+0.08%
$526.12 billion $197,113
Apr 7, 2025 $1,447.64
+0.06%
$525.72 billion $239,133
Apr 6, 2025 $1,446.71
-0.67%
$525.38 billion $177,549
Apr 5, 2025 $1,456.67
-0.09%
$529 billion $107,456
Apr 4, 2025 $1,458.04
+0.29%
$529.5 billion $171,572
Apr 3, 2025 $1,453.38
+0.18%
$527.81 billion $209,952
Apr 2, 2025 $1,450.71
-0.50%
$526.84 billion $221,000
Apr 1, 2025 $1,458.09
+0.32%
$529.52 billion $206,053
Mar 31, 2025 $1,453.55
+0.21%
$527.87 billion $212,556
Mar 30, 2025 $1,450.7
+0.04%
$526.83 billion $194,653
Mar 29, 2025 $1,450.45
-0.35%
$526.74 billion $224,039
Mar 28, 2025 $1,455.59
-1.56%
$528.61 billion $234,375
Mar 27, 2025 $1,479.08
+1.69%
$537.14 billion $234,677
Mar 26, 2025 $1,454.47
-0.73%
$528.2 billion $197,814
Mar 25, 2025 $1,465.3
-1.37%
$532.14 billion $240,251
Mar 24, 2025 $1,484.25
+1.78%
$539.02 billion $239,565