AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1,361.76
+0.41%
$ 494.53 billion $ 251,734
Nov 28, 2024 $ 1,356.87
+16.15%
$ 492.76 billion $ 252,801
Nov 27, 2024 $ 1,173.41
+7.92%
$ 426.13 billion $ 216,297
Nov 26, 2024 $ 1,091.7
-11.25%
$ 396.46 billion $ 157,040
Nov 25, 2024 $ 1,221.32
-15.63%
$ 441.22 billion $ 219,834
Nov 24, 2024 $ 1,450.95
+1.42%
$ 526.92 billion $ 264,901
Nov 23, 2024 $ 1,424.64
+6.22%
$ 517.37 billion $ 259,713
Nov 22, 2024 $ 1,333.07
+6.93%
$ 484.11 billion $ 252,395
Nov 21, 2024 $ 1,249.23
+11.34%
$ 453.67 billion $ 194,568
Nov 20, 2024 $ 1,119.77
+3.71%
$ 406.65 billion $ 200,248
Nov 19, 2024 $ 1,079.7
+4.26%
$ 392.1 billion $ 196,908
Nov 18, 2024 $ 1,037.61
+1.71%
$ 376.82 billion $ 194,220
Nov 17, 2024 $ 1,018.17
-1.68%
$ 369.76 billion $ 182,245
Nov 16, 2024 $ 1,033.85
+1.54%
$ 375.45 billion $ 186,342
Nov 15, 2024 $ 1,017.01
-2.57%
$ 369.34 billion $ 191,655
Nov 14, 2024 $ 1,036.23
-2.35%
$ 376.31 billion $ 188,580
Nov 13, 2024 $ 1,057.02
-8.26%
$ 383.86 billion $ 193,078
Nov 12, 2024 $ 1,165.77
-14.62%
$ 423.36 billion $ 209,334
Nov 11, 2024 $ 1,366.78
+12.91%
$ 496.36 billion $ 131,574
Nov 9, 2024 $ 1,210.5
+0.00%
$ 439.6 billion $ 6
Nov 8, 2024 $ 1,210.5
-2.44%
$ 439.6 billion $ 1,128
Nov 7, 2024 $ 1,240.74
-8.26%
$ 450.58 billion $ 138,602
Nov 6, 2024 $ 1,349.2
+22.80%
$ 489.97 billion $ 201,751
Nov 5, 2024 $ 1,098.92
+7.62%
$ 399.08 billion $ 135,901
Nov 4, 2024 $ 1,020.04
+4.59%
$ 370.44 billion $ 148,756
Nov 3, 2024 $ 976.59
-1.96%
$ 354.66 billion $ 122,196
Nov 2, 2024 $ 996.15
-1.12%
$ 361.76 billion $ 91,060
Nov 1, 2024 $ 1,007.88
+3.37%
$ 366.02 billion $ 124,358
Oct 31, 2024 $ 977.24
-12.90%
$ 354.89 billion $ 138,044
Oct 30, 2024 $ 1,127.92
-4.31%
$ 409.61 billion $ 134,560
Oct 29, 2024 $ 1,175.22
+1.77%
$ 426.79 billion $ 177,322
Oct 28, 2024 $ 1,152.41
+10.90%
$ 418.51 billion $ 140,670
Oct 27, 2024 $ 1,039.19
+4.65%
$ 377.39 billion $ 72,721
Oct 26, 2024 $ 992.99
+4.84%
$ 360.61 billion $ 80,354
Oct 25, 2024 $ 940.7
-7.27%
$ 341.62 billion $ 110,048
Oct 24, 2024 $ 1,015.56
+8.61%
$ 368.81 billion $ 104,010
Oct 23, 2024 $ 934.56
-3.46%
$ 339.39 billion $ 102,391
Oct 22, 2024 $ 968
-0.65%
$ 351.54 billion $ 95,729
Oct 21, 2024 $ 980.52
-2.90%
$ 356.08 billion $ 110,219
Oct 20, 2024 $ 1,001.08
+2.45%
$ 363.55 billion $ 74,852
Oct 19, 2024 $ 978.75
-3.39%
$ 355.44 billion $ 64,779
Oct 18, 2024 $ 1,015.95
+1.39%
$ 368.95 billion $ 81,002
Oct 17, 2024 $ 1,001.42
-8.69%
$ 363.67 billion $ 103,328
Oct 16, 2024 $ 1,096.36
+10.45%
$ 398.15 billion $ 107,698
Oct 15, 2024 $ 992.3
+1.31%
$ 360.36 billion $ 94,128
Oct 14, 2024 $ 979.87
+7.79%
$ 355.85 billion $ 101,584
Oct 13, 2024 $ 908.04
-2.66%
$ 329.76 billion $ 79,157
Oct 12, 2024 $ 932.88
+0.64%
$ 338.78 billion $ 88,425
Oct 11, 2024 $ 925.38
+4.81%
$ 336.06 billion $ 107,223
Oct 10, 2024 $ 881.9
+3.90%
$ 320.27 billion $ 89,656