AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $1,455.59
-1.56%
$528.61 billion $234,375
Mar 27, 2025 $1,479.08
+1.69%
$537.14 billion $234,677
Mar 26, 2025 $1,454.47
-0.73%
$528.2 billion $197,814
Mar 25, 2025 $1,465.3
-1.37%
$532.14 billion $240,251
Mar 24, 2025 $1,484.25
+1.78%
$539.02 billion $239,565
Mar 23, 2025 $1,457.88
-0.57%
$529.44 billion $174,809
Mar 22, 2025 $1,464.59
-1.89%
$531.88 billion $166,831
Mar 21, 2025 $1,491.64
-0.43%
$541.7 billion $241,240
Mar 20, 2025 $1,498.12
+0.68%
$544.05 billion $268,373
Mar 19, 2025 $1,490.72
-1.69%
$541.37 billion $253,331
Mar 18, 2025 $1,517.09
-0.70%
$550.94 billion $256,567
Mar 17, 2025 $1,527.26
+0.73%
$554.64 billion $266,420
Mar 16, 2025 $1,516.27
-0.89%
$550.65 billion $211,928
Mar 15, 2025 $1,529.75
+1.07%
$555.54 billion $222,304
Mar 14, 2025 $1,506.01
+1.52%
$546.9 billion $213,801
Mar 13, 2025 $1,481.94
+1.67%
$538.18 billion $225,356
Mar 12, 2025 $1,457.93
+0.65%
$529.46 billion $219,351
Mar 11, 2025 $1,448.49
+0.18%
$526.03 billion $233,327
Mar 10, 2025 $1,446.04
-0.09%
$525.14 billion $223,354
Mar 9, 2025 $1,447.43
-0.78%
$525.65 billion $182,353
Mar 8, 2025 $1,458.93
-0.01%
$529.82 billion $124,768
Mar 7, 2025 $1,458.86
-0.46%
$529.8 billion $194,203
Mar 6, 2025 $1,466.1
-0.31%
$532.43 billion $188,106
Mar 5, 2025 $1,468.9
+1.07%
$533.44 billion $196,681
Mar 4, 2025 $1,453.28
+0.32%
$527.77 billion $235,793
Mar 3, 2025 $1,448.64
-3.13%
$526.08 billion $245,478
Mar 2, 2025 $1,493.46
+2.54%
$542.36 billion $193,651
Mar 1, 2025 $1,456.38
+0.61%
$528.9 billion $202,689
Feb 28, 2025 $1,447.46
-0.09%
$525.66 billion $247,899
Feb 27, 2025 $1,448.66
-0.01%
$526.09 billion $235,927
Feb 26, 2025 $1,448.59
-0.13%
$526.07 billion $236,156
Feb 25, 2025 $1,450.39
+0.20%
$526.72 billion $252,252
Feb 24, 2025 $1,447.45
-1.23%
$525.65 billion $203,079
Feb 23, 2025 $1,464.29
-1.34%
$531.77 billion $173,429
Feb 22, 2025 $1,484.73
+2.05%
$539.19 billion $190,158
Feb 21, 2025 $1,454.77
-0.26%
$528.31 billion $216,346
Feb 20, 2025 $1,458.75
+0.26%
$529.76 billion $204,218
Feb 19, 2025 $1,454.46
+0.22%
$528.2 billion $240,440
Feb 18, 2025 $1,451.23
-0.75%
$527.03 billion $220,523
Feb 17, 2025 $1,461.41
-2.12%
$530.72 billion $237,491
Feb 16, 2025 $1,494.47
+0.52%
$542.73 billion $228,708
Feb 15, 2025 $1,486.03
-0.75%
$539.66 billion $229,944
Feb 14, 2025 $1,493.45
+2.49%
$542.36 billion $274,883
Feb 13, 2025 $1,457.14
+0.00%
$529.17 billion $264,840
Feb 12, 2025 $1,457.14
+0.00%
$529.17 billion $259,039
Feb 11, 2025 $1,457.14
+0.00%
$529.17 billion $261,004
Feb 10, 2025 $1,457.14
+0.00%
$529.17 billion $239,063
Feb 9, 2025 $1,457.14
+0.00%
$529.17 billion $249,094
Feb 8, 2025 $1,457.14
+0.42%
$529.17 billion $206,697
Feb 7, 2025 $1,451.07
+0.29%
$526.97 billion $197,211