AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $1,571.85
+0.08%
$32.98 billion $314,674
Aug 8, 8 AM $1,570.4
-0.05%
$32.95 billion $323,192
Aug 8, 7 AM $1,572.99
+0.04%
$33 billion $330,943
Aug 8, 6 AM $1,572.04
+0.22%
$32.98 billion $342,901
Aug 8, 5 AM $1,567.86
-0.11%
$32.9 billion $342,921
Aug 8, 4 AM $1,569.56
+0.03%
$32.93 billion $354,291
Aug 8, 3 AM $1,569.14
+0.31%
$32.92 billion $369,953
Aug 8, 2 AM $1,564.11
+0.11%
$32.82 billion $370,839
Aug 8, 1 AM $1,562.66
+0.00%
$32.79 billion $370,144
Aug 8, 12 AM $1,562.63
-0.22%
$32.79 billion $373,004
Aug 7, 11 PM $1,567.12
-0.02%
$32.88 billion $370,110
Aug 7, 10 PM $1,566.84
-0.05%
$32.88 billion $370,819
Aug 7, 9 PM $1,567.89
-0.04%
$32.9 billion $372,365
Aug 7, 8 PM $1,568.45
-0.09%
$32.91 billion $372,686
Aug 7, 7 PM $1,569.14
+0.21%
$32.92 billion $375,587
Aug 7, 6 PM $1,563.69
-0.20%
$32.81 billion $380,533
Aug 7, 5 PM $1,565.46
-0.12%
$32.85 billion $386,711
Aug 7, 4 PM $1,569.42
+0.12%
$32.93 billion $389,357
Aug 7, 3 PM $1,566.85
+0.18%
$32.88 billion $390,280
Aug 7, 2 PM $1,564.18
-0.26%
$32.82 billion $389,341
Aug 7, 1 PM $1,569.3
+0.12%
$32.93 billion $386,223
Aug 7, 12 PM $1,569.1
+0.26%
$32.92 billion $382,261
Aug 7, 11 AM $1,563.53
+0.09%
$32.81 billion $373,289
Aug 7, 10 AM $1,561.94
+0.09%
$32.77 billion $370,498
Aug 7, 9 AM $1,560.76
+0.08%
$32.75 billion $371,187
Aug 7, 8 AM $1,559.12
+0.10%
$32.71 billion $366,668
Aug 7, 7 AM $1,557.67
-0.03%
$32.68 billion $364,590
Aug 7, 6 AM $1,558.3
-0.03%
$32.7 billion $356,064
Aug 7, 5 AM $1,559.04
+0.02%
$32.71 billion $352,449
Aug 7, 4 AM $1,558.63
-0.62%
$32.7 billion $345,710
Aug 7, 3 AM $1,570.32
-0.03%
$32.95 billion $335,627
Aug 7, 2 AM $1,570.38
-0.03%
$32.95 billion $332,205
Aug 7, 1 AM $1,570.47
+0.03%
$32.95 billion $336,514
Aug 7, 12 AM $1,569
+0.05%
$32.92 billion $344,519
Aug 6, 11 PM $1,567.16
+0.06%
$32.88 billion $354,344
Aug 6, 10 PM $1,566.55
+0.00%
$32.87 billion $367,845
Aug 6, 9 PM $1,566.88
+0.06%
$32.88 billion $382,529
Aug 6, 8 PM $1,564.73
+0.17%
$32.83 billion $394,676
Aug 6, 7 PM $1,562.4
-0.19%
$32.78 billion $401,111
Aug 6, 6 PM $1,564.82
-0.23%
$32.83 billion $401,033
Aug 6, 5 PM $1,569.78
-0.05%
$32.94 billion $405,212
Aug 6, 4 PM $1,568.56
+0.05%
$32.91 billion $411,603
Aug 6, 3 PM $1,569.46
-0.13%
$32.93 billion $411,193
Aug 6, 2 PM $1,569.42
-0.01%
$32.93 billion $411,964
Aug 6, 1 PM $1,570.48
+0.01%
$32.95 billion $419,404
Aug 6, 12 PM $1,570.02
-0.13%
$32.94 billion $418,252
Aug 6, 11 AM $1,572.46
+0.21%
$32.99 billion $423,968
Aug 6, 10 AM $1,570.03
-0.27%
$32.94 billion $428,582
Aug 6, 9 AM $1,573.93
-0.18%
$33.02 billion $428,843
Aug 6, 8 AM $1,576.85
-0.01%
$33.09 billion $429,904