Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $1,637.14
+0.21%
$34.35 billion $463,050
Sep 23, 1 AM $1,633.08
-0.23%
$34.27 billion $471,964
Sep 23, 12 AM $1,637.3
+0.18%
$34.35 billion $478,458
Sep 22, 11 PM $1,634.59
+0.03%
$34.3 billion $477,715
Sep 22, 10 PM $1,635.15
+0.25%
$34.31 billion $476,310
Sep 22, 9 PM $1,631.88
-0.03%
$34.24 billion $482,827
Sep 22, 8 PM $1,632.65
-0.12%
$34.26 billion $490,030
Sep 22, 7 PM $1,634.27
-0.20%
$34.29 billion $493,516
Sep 22, 6 PM $1,637.09
-0.03%
$34.35 billion $494,631
Sep 22, 5 PM $1,638.21
-0.06%
$34.37 billion $497,510
Sep 22, 4 PM $1,640.39
+0.14%
$34.42 billion $499,230
Sep 22, 3 PM $1,638.6
+0.07%
$34.38 billion $504,748
Sep 22, 2 PM $1,637.1
-0.31%
$34.35 billion $517,689
Sep 22, 1 PM $1,641.79
-0.08%
$34.45 billion $521,609
Sep 22, 12 PM $1,642.15
+0.17%
$34.46 billion $525,000
Sep 22, 11 AM $1,639.11
-0.06%
$34.39 billion $530,480
Sep 22, 10 AM $1,641.19
+0.01%
$34.44 billion $534,704
Sep 22, 9 AM $1,641.77
+0.04%
$34.45 billion $542,176
Sep 22, 8 AM $1,642.13
+0.14%
$34.46 billion $549,202
Sep 22, 7 AM $1,638.93
-0.13%
$34.39 billion $556,352
Sep 22, 6 AM $1,641.95
-0.02%
$34.45 billion $566,343
Sep 22, 5 AM $1,643.44
+0.13%
$34.48 billion $577,074
Sep 22, 4 AM $1,642.41
-0.11%
$34.46 billion $579,028
Sep 22, 3 AM $1,644.64
-0.09%
$34.51 billion $585,859
Sep 22, 2 AM $1,645.93
+0.06%
$34.54 billion $593,307
Sep 22, 1 AM $1,645.64
-0.19%
$34.53 billion $597,551
Sep 22, 12 AM $1,649.97
-0.08%
$34.62 billion $602,822
Sep 21, 11 PM $1,651.66
-0.06%
$34.66 billion $608,098
Sep 21, 10 PM $1,652.24
-0.09%
$34.67 billion $609,651
Sep 21, 9 PM $1,653.92
+0.01%
$34.7 billion $608,183
Sep 21, 8 PM $1,653.99
+0.07%
$34.7 billion $601,854
Sep 21, 7 PM $1,652.66
-0.03%
$34.68 billion $597,714
Sep 21, 6 PM $1,653.36
+0.12%
$34.69 billion $591,662
Sep 21, 5 PM $1,650.69
-0.12%
$34.64 billion $591,423
Sep 21, 4 PM $1,653.11
-0.06%
$34.69 billion $589,313
Sep 21, 3 PM $1,654.8
+0.10%
$34.72 billion $580,460
Sep 21, 2 PM $1,653.1
+0.08%
$34.69 billion $566,424
Sep 21, 1 PM $1,651.58
+0.09%
$34.65 billion $552,284
Sep 21, 12 PM $1,650.13
+0.00%
$34.62 billion $541,738
Sep 21, 11 AM $1,650.38
+0.17%
$34.63 billion $526,039
Sep 21, 10 AM $1,647.66
-0.01%
$34.57 billion $516,664
Sep 21, 9 AM $1,645.81
+0.02%
$34.53 billion $506,564
Sep 21, 8 AM $1,646.25
+0.72%
$34.54 billion $493,707
Sep 21, 7 AM $1,633.37
-0.30%
$34.27 billion $478,969
Sep 21, 6 AM $1,638.25
-0.08%
$34.37 billion $468,403
Sep 21, 5 AM $1,639.36
-0.07%
$34.4 billion $464,492
Sep 21, 4 AM $1,640.99
-0.17%
$34.43 billion $455,430
Sep 21, 3 AM $1,643.67
-0.05%
$34.49 billion $442,901
Sep 21, 2 AM $1,645.67
+0.27%
$34.53 billion $438,721
Sep 21, 1 AM $1,642.79
-0.25%
$34.47 billion $428,048