AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1,583.66
+0.05%
$ 33.23 billion $ 600,500
Apr 8, 7 PM $ 1,583.97
+0.16%
$ 33.24 billion $ 609,425
Apr 8, 6 PM $ 1,582.54
-0.50%
$ 33.21 billion $ 625,559
Apr 8, 5 PM $ 1,590.48
+0.24%
$ 33.37 billion $ 629,663
Apr 8, 4 PM $ 1,585.75
-0.08%
$ 33.27 billion $ 640,084
Apr 8, 3 PM $ 1,586.6
+0.57%
$ 33.29 billion $ 653,405
Apr 8, 2 PM $ 1,578.38
-0.71%
$ 33.12 billion $ 652,740
Apr 8, 1 PM $ 1,596.31
-0.55%
$ 33.49 billion $ 661,280
Apr 8, 12 PM $ 1,606.01
+0.16%
$ 33.7 billion $ 647,357
Apr 8, 11 AM $ 1,602.54
+0.03%
$ 33.62 billion $ 655,761
Apr 8, 10 AM $ 1,602.54
+0.09%
$ 33.62 billion $ 663,718
Apr 8, 9 AM $ 1,600.93
-0.08%
$ 33.59 billion $ 690,723
Apr 8, 8 AM $ 1,602.36
-0.09%
$ 33.62 billion $ 707,645
Apr 8, 7 AM $ 1,603.34
-0.16%
$ 33.64 billion $ 713,906
Apr 8, 6 AM $ 1,606.28
-0.17%
$ 33.7 billion $ 711,205
Apr 8, 5 AM $ 1,609.83
+0.10%
$ 33.78 billion $ 708,836
Apr 8, 4 AM $ 1,607.72
+0.21%
$ 33.73 billion $ 696,573
Apr 8, 3 AM $ 1,603.83
-0.24%
$ 33.65 billion $ 675,846
Apr 8, 2 AM $ 1,608.3
-0.02%
$ 33.75 billion $ 664,455
Apr 8, 1 AM $ 1,609.83
-0.09%
$ 33.78 billion $ 653,642
Apr 8, 12 AM $ 1,610.94
-0.32%
$ 33.8 billion $ 643,117
Apr 7, 11 PM $ 1,618.68
+0.42%
$ 33.96 billion $ 616,104
Apr 7, 10 PM $ 1,613.32
+0.73%
$ 33.85 billion $ 567,464
Apr 7, 9 PM $ 1,602.82
+0.69%
$ 33.63 billion $ 532,161
Apr 7, 8 PM $ 1,591.86
-0.10%
$ 33.4 billion $ 510,046
Apr 7, 7 PM $ 1,593.29
+0.80%
$ 33.43 billion $ 503,606
Apr 7, 6 PM $ 1,580.45
-0.22%
$ 33.16 billion $ 484,231
Apr 7, 5 PM $ 1,585.31
+0.66%
$ 33.26 billion $ 485,736
Apr 7, 4 PM $ 1,574.71
+0.55%
$ 33.04 billion $ 483,663
Apr 7, 3 PM $ 1,565.48
+0.40%
$ 32.85 billion $ 472,379
Apr 7, 2 PM $ 1,559.45
-0.08%
$ 32.72 billion $ 463,161
Apr 7, 1 PM $ 1,563.65
-0.13%
$ 32.81 billion $ 454,109
Apr 7, 12 PM $ 1,561.35
-0.02%
$ 32.76 billion $ 448,745
Apr 7, 11 AM $ 1,562.18
+0.04%
$ 32.78 billion $ 433,708
Apr 7, 10 AM $ 1,561.63
-1.41%
$ 32.77 billion $ 424,896
Apr 7, 9 AM $ 1,583.64
+0.52%
$ 33.23 billion $ 407,255
Apr 7, 8 AM $ 1,574.29
+0.49%
$ 33.03 billion $ 402,561
Apr 7, 7 AM $ 1,565.49
+0.05%
$ 32.85 billion $ 390,984
Apr 7, 6 AM $ 1,565.25
+0.29%
$ 32.84 billion $ 396,055
Apr 7, 5 AM $ 1,561.05
-0.49%
$ 32.75 billion $ 402,834
Apr 7, 4 AM $ 1,569.27
+0.25%
$ 32.93 billion $ 402,697
Apr 7, 3 AM $ 1,565.02
+0.12%
$ 32.84 billion $ 408,593
Apr 7, 2 AM $ 1,562.44
+0.16%
$ 32.78 billion $ 412,718
Apr 7, 1 AM $ 1,560.4
-0.36%
$ 32.74 billion $ 414,548
Apr 7, 12 AM $ 1,566.28
-0.08%
$ 32.86 billion $ 423,305
Apr 6, 11 PM $ 1,567.96
-0.09%
$ 32.9 billion $ 437,052
Apr 6, 10 PM $ 1,572.18
-0.61%
$ 32.99 billion $ 453,733
Apr 6, 9 PM $ 1,581.1
-0.21%
$ 33.18 billion $ 456,840
Apr 6, 8 PM $ 1,585.41
+0.02%
$ 33.27 billion $ 458,364
Apr 6, 7 PM $ 1,585.18
-0.04%
$ 33.26 billion $ 460,618