AvocadoCoin Historical Data

AVDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 849.21
-5.94%
$ 308.4 billion $ 125,320
Oct 8, 2024 $ 903.65
+6.35%
$ 328.17 billion $ 124,524
Oct 7, 2024 $ 853.28
-2.70%
$ 309.88 billion $ 89,518
Oct 6, 2024 $ 876.15
+5.96%
$ 318.18 billion $ 70,180
Oct 5, 2024 $ 826.45
+3.13%
$ 300.13 billion $ 75,355
Oct 4, 2024 $ 802.13
+4.14%
$ 291.3 billion $ 79,482
Oct 3, 2024 $ 770.13
+0.25%
$ 279.68 billion $ 84,949
Oct 2, 2024 $ 768.28
+0.02%
$ 279.01 billion $ 87,029
Oct 1, 2024 $ 768.2
-0.40%
$ 278.98 billion $ 107,908
Sep 30, 2024 $ 771.12
-1.95%
$ 280.04 billion $ 107,277
Sep 29, 2024 $ 786.66
-2.11%
$ 285.68 billion $ 84,768
Sep 28, 2024 $ 805.34
+14.45%
$ 292.47 billion $ 88,768
Sep 27, 2024 $ 702.84
-0.12%
$ 255.24 billion $ 93,237
Sep 26, 2024 $ 703.43
+18.92%
$ 255.46 billion $ 145,456
Sep 25, 2024 $ 591.62
-6.60%
$ 214.85 billion $ 73,688
Sep 24, 2024 $ 664.68
+9.46%
$ 241.38 billion $ 101,730
Sep 23, 2024 $ 607.22
+0.39%
$ 220.52 billion $ 85,417
Sep 22, 2024 $ 604.71
-0.33%
$ 219.61 billion $ 68,907
Sep 21, 2024 $ 607.07
+1.42%
$ 220.46 billion $ 70,218
Sep 20, 2024 $ 598
+6.48%
$ 217.17 billion $ 72,706
Sep 19, 2024 $ 561.36
+0.46%
$ 203.86 billion $ 73,600
Sep 18, 2024 $ 557.27
+9.44%
$ 202.38 billion $ 35,336
Sep 17, 2024 $ 509.21
+0.20%
$ 184.92 billion $ 21,227
Sep 16, 2024 $ 388.79
-12.23%
$ 141.14 billion $ 59,180
Sep 15, 2024 $ 442.97
+0.68%
$ 160.87 billion $ 48,461
Sep 14, 2024 $ 439.98
+13.90%
$ 159.78 billion $ 34,126
Sep 13, 2024 $ 218.86
+2.21%
$ 79.48 billion $ 28,953
Sep 12, 2024 $ 214.08
-44.64%
$ 77.74 billion $ 25,557
Sep 11, 2024 $ 511
+79.39%
$ 185.57 billion $ 82,116
Sep 10, 2024 $ 284.86
+42.44%
$ 103.45 billion $ 36,623
Sep 9, 2024 $ 299.99
-3.09%
$ 108.94 billion $ 27,199
Sep 8, 2024 $ 309.47
-34.97%
$ 112.39 billion $ 25,830
Sep 7, 2024 $ 475.87
-52.87%
$ 172.82 billion $ 63,485
Sep 6, 2024 $ 1,009.68
-0.26%
$ 366.67 billion $ 113,285
Sep 5, 2024 $ 1,012.27
-0.12%
$ 367.61 billion $ 100,290
Sep 4, 2024 $ 1,013.46
-0.18%
$ 368.05 billion $ 137,090
Sep 3, 2024 $ 1,015.74
-0.17%
$ 368.87 billion $ 114,601
Sep 2, 2024 $ 1,017.51
+0.55%
$ 369.52 billion $ 111,648
Sep 1, 2024 $ 1,012.06
-0.29%
$ 367.54 billion $ 81,014
Aug 31, 2024 $ 1,015.04
+0.12%
$ 368.62 billion $ 70,668
Aug 30, 2024 $ 1,013.89
+1.18%
$ 368.2 billion $ 112,218
Aug 29, 2024 $ 1,002.13
+0.07%
$ 363.93 billion $ 105,869
Aug 28, 2024 $ 1,001.37
+0.06%
$ 363.66 billion $ 138,092
Aug 27, 2024 $ 1,000.88
+1.50%
$ 363.48 billion $ 137,666
Aug 26, 2024 $ 986.07
-1.00%
$ 358.1 billion $ 139,570
Aug 25, 2024 $ 994.54
-2.27%
$ 361.17 billion $ 119,428
Aug 24, 2024 $ 1,016.66
-1.71%
$ 369.21 billion $ 154,885
Aug 23, 2024 $ 1,033.97
-0.13%
$ 375.49 billion $ 173,674
Aug 22, 2024 $ 1,035.27
+0.22%
$ 375.97 billion $ 157,343
Aug 21, 2024 $ 1,032.63
-0.30%
$ 375.01 billion $ 154,574