Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $1,457.88
-0.57%
$529.44 billion $174,809
Mar 22, 2025 $1,464.59
-1.89%
$531.88 billion $166,831
Mar 21, 2025 $1,491.64
-0.43%
$541.7 billion $241,240
Mar 20, 2025 $1,498.12
+0.68%
$544.05 billion $268,373
Mar 19, 2025 $1,490.72
-1.69%
$541.37 billion $253,331
Mar 18, 2025 $1,517.09
-0.70%
$550.94 billion $256,567
Mar 17, 2025 $1,527.26
+0.73%
$554.64 billion $266,420
Mar 16, 2025 $1,516.27
-0.89%
$550.65 billion $211,928
Mar 15, 2025 $1,529.75
+1.07%
$555.54 billion $222,304
Mar 14, 2025 $1,506.01
+1.52%
$546.9 billion $213,801
Mar 13, 2025 $1,481.94
+1.67%
$538.18 billion $225,356
Mar 12, 2025 $1,457.93
+0.65%
$529.46 billion $219,351
Mar 11, 2025 $1,448.49
+0.18%
$526.03 billion $233,327
Mar 10, 2025 $1,446.04
-0.09%
$525.14 billion $223,354
Mar 9, 2025 $1,447.43
-0.78%
$525.65 billion $182,353
Mar 8, 2025 $1,458.93
-0.01%
$529.82 billion $124,768
Mar 7, 2025 $1,458.86
-0.46%
$529.8 billion $194,203
Mar 6, 2025 $1,466.1
-0.31%
$532.43 billion $188,106
Mar 5, 2025 $1,468.9
+1.07%
$533.44 billion $196,681
Mar 4, 2025 $1,453.28
+0.32%
$527.77 billion $235,793
Mar 3, 2025 $1,448.64
-3.13%
$526.08 billion $245,478
Mar 2, 2025 $1,493.46
+2.54%
$542.36 billion $193,651
Mar 1, 2025 $1,456.38
+0.61%
$528.9 billion $202,689
Feb 28, 2025 $1,447.46
-0.09%
$525.66 billion $247,899
Feb 27, 2025 $1,448.66
-0.01%
$526.09 billion $235,927
Feb 26, 2025 $1,448.59
-0.13%
$526.07 billion $236,156
Feb 25, 2025 $1,450.39
+0.20%
$526.72 billion $252,252
Feb 24, 2025 $1,447.45
-1.23%
$525.65 billion $203,079
Feb 23, 2025 $1,464.29
-1.34%
$531.77 billion $173,429
Feb 22, 2025 $1,484.73
+2.05%
$539.19 billion $190,158
Feb 21, 2025 $1,454.77
-0.26%
$528.31 billion $216,346
Feb 20, 2025 $1,458.75
+0.26%
$529.76 billion $204,218
Feb 19, 2025 $1,454.46
+0.22%
$528.2 billion $240,440
Feb 18, 2025 $1,451.23
-0.75%
$527.03 billion $220,523
Feb 17, 2025 $1,461.41
-2.12%
$530.72 billion $237,491
Feb 16, 2025 $1,494.47
+0.52%
$542.73 billion $228,708
Feb 15, 2025 $1,486.03
-0.75%
$539.66 billion $229,944
Feb 14, 2025 $1,493.45
+2.49%
$542.36 billion $274,883
Feb 13, 2025 $1,457.14
+0.00%
$529.17 billion $264,840
Feb 12, 2025 $1,457.14
+0.00%
$529.17 billion $259,039
Feb 11, 2025 $1,457.14
+0.00%
$529.17 billion $261,004
Feb 10, 2025 $1,457.14
+0.00%
$529.17 billion $239,063
Feb 9, 2025 $1,457.14
+0.00%
$529.17 billion $249,094
Feb 8, 2025 $1,457.14
+0.42%
$529.17 billion $206,697
Feb 7, 2025 $1,451.07
+0.29%
$526.97 billion $197,211
Feb 6, 2025 $1,446.92
+0.07%
$525.46 billion $196,143
Feb 5, 2025 $1,445.88
+0.02%
$525.08 billion $198,934
Feb 4, 2025 $1,445.65
-0.13%
$525 billion $254,784
Feb 3, 2025 $1,447.39
+0.07%
$525.63 billion $265,325
Feb 2, 2025 $1,446.34
-0.36%
$525.25 billion $226,157