AvocadoCoin Historical Data

AVDO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $1,446.92
+0.07%
$525.46 billion $196,143
Feb 5, 2025 $1,445.88
+0.02%
$525.08 billion $198,934
Feb 4, 2025 $1,445.65
-0.13%
$525 billion $254,784
Feb 3, 2025 $1,447.39
+0.07%
$525.63 billion $265,325
Feb 2, 2025 $1,446.34
-0.36%
$525.25 billion $226,157
Feb 1, 2025 $1,451.83
-0.36%
$527.24 billion $177,462
Jan 31, 2025 $1,457.14
-0.40%
$529.17 billion $178,892
Jan 30, 2025 $1,462.75
+0.49%
$531.21 billion $143,832
Jan 29, 2025 $1,455.47
+0.25%
$528.57 billion $175,423
Jan 28, 2025 $1,451.92
-0.42%
$527.28 billion $178,785
Jan 27, 2025 $1,457.95
+0.43%
$529.47 billion $245,565
Jan 26, 2025 $1,451.46
-0.51%
$527.11 billion $130,939
Jan 25, 2025 $1,458.94
+0.27%
$529.83 billion $140,400
Jan 24, 2025 $1,455.06
-0.12%
$528.42 billion $204,165
Jan 23, 2025 $1,456.87
-0.05%
$529.07 billion $213,973
Jan 22, 2025 $1,457.46
+0.12%
$529.29 billion $182,764
Jan 21, 2025 $1,455.4
+0.27%
$528.54 billion $218,422
Jan 20, 2025 $1,451.43
-0.06%
$527.1 billion $235,690
Jan 19, 2025 $1,452.04
-1.85%
$527.32 billion $247,248
Jan 18, 2025 $1,481.38
-1.49%
$537.97 billion $229,873
Jan 17, 2025 $1,503.51
+1.10%
$546.01 billion $226,153
Jan 16, 2025 $1,488.2
-1.07%
$540.45 billion $198,594
Jan 15, 2025 $1,503.3
+1.75%
$545.93 billion $197,053
Jan 14, 2025 $1,475.98
+1.26%
$536.01 billion $158,601
Jan 13, 2025 $1,457.66
+0.07%
$529.36 billion $218,605
Jan 12, 2025 $1,456.55
-0.04%
$528.96 billion $91,344
Jan 11, 2025 $1,457.32
+0.19%
$529.24 billion $102,766
Jan 10, 2025 $1,454.8
+0.27%
$528.32 billion $175,034
Jan 9, 2025 $1,451.03
-0.19%
$526.95 billion $216,558
Jan 8, 2025 $1,453.63
-0.02%
$527.9 billion $240,998
Jan 7, 2025 $1,453.4
-3.00%
$527.81 billion $234,948
Jan 6, 2025 $1,497.49
+2.24%
$543.83 billion $218,841
Jan 5, 2025 $1,463.73
-0.78%
$531.56 billion $119,866
Jan 4, 2025 $1,476.16
+0.00%
$536.08 billion $156,099
Jan 3, 2025 $1,475.7
+0.82%
$535.91 billion $218,315
Jan 2, 2025 $1,462.72
-0.63%
$531.2 billion $195,743
Jan 1, 2025 $1,471.06
+0.77%
$534.23 billion $150,133
Dec 31, 2024 $1,459.87
-0.64%
$530.16 billion $188,370
Dec 30, 2024 $1,468.35
+0.71%
$533.24 billion $214,993
Dec 29, 2024 $1,458.28
-3.75%
$529.59 billion $171,022
Dec 28, 2024 $1,514.14
+2.55%
$549.87 billion $194,135
Dec 27, 2024 $1,476.63
-0.23%
$536.25 billion $207,645
Dec 26, 2024 $1,477.42
-2.05%
$536.54 billion $234,108
Dec 25, 2024 $1,507.77
+0.58%
$547.56 billion $212,936
Dec 24, 2024 $1,499.59
+0.93%
$544.59 billion $247,729
Dec 23, 2024 $1,484.54
+2.56%
$539.12 billion $265,981
Dec 22, 2024 $1,447.47
-0.06%
$525.66 billion $230,621
Dec 21, 2024 $1,448.3
-0.14%
$525.96 billion $248,207
Dec 20, 2024 $1,450.01
+0.21%
$526.58 billion $249,196
Dec 19, 2024 $1,447.18
-0.16%
$525.55 billion $258,686