AvocadoCoin Historical Data

AVDO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 1,585.18
-0.04%
$ 33.26 billion $ 460,618
Apr 6, 6 PM $ 1,585.16
+0.41%
$ 33.26 billion $ 461,274
Apr 6, 5 PM $ 1,579.36
-0.16%
$ 33.14 billion $ 453,985
Apr 6, 4 PM $ 1,586.55
-0.12%
$ 33.29 billion $ 443,561
Apr 6, 3 PM $ 1,588.85
+0.22%
$ 33.34 billion $ 434,585
Apr 6, 2 PM $ 1,584.56
+0.19%
$ 33.25 billion $ 441,937
Apr 6, 1 PM $ 1,583.04
+0.33%
$ 33.22 billion $ 429,731
Apr 6, 12 PM $ 1,578.56
-0.07%
$ 33.12 billion $ 430,856
Apr 6, 11 AM $ 1,581.21
-0.05%
$ 33.18 billion $ 439,201
Apr 6, 10 AM $ 1,582.65
-0.23%
$ 33.21 billion $ 434,161
Apr 6, 9 AM $ 1,585.08
+0.45%
$ 33.26 billion $ 432,173
Apr 6, 8 AM $ 1,577.09
+0.04%
$ 33.09 billion $ 409,706
Apr 6, 7 AM $ 1,577.02
+0.47%
$ 33.09 billion $ 409,411
Apr 6, 6 AM $ 1,570.28
+0.06%
$ 32.95 billion $ 403,179
Apr 6, 5 AM $ 1,567.74
+0.20%
$ 32.89 billion $ 403,526
Apr 6, 4 AM $ 1,564.7
-0.01%
$ 32.83 billion $ 403,445
Apr 6, 3 AM $ 1,565.27
-0.47%
$ 32.84 billion $ 388,560
Apr 6, 2 AM $ 1,572.85
+0.43%
$ 33 billion $ 382,454
Apr 6, 1 AM $ 1,566.88
-0.37%
$ 32.88 billion $ 378,318
Apr 6, 12 AM $ 1,574.87
+0.44%
$ 33.04 billion $ 367,839
Apr 5, 11 PM $ 1,567.35
+0.54%
$ 32.89 billion $ 345,723
Apr 5, 10 PM $ 1,558.11
+0.16%
$ 32.69 billion $ 313,853
Apr 5, 9 PM $ 1,556
-0.03%
$ 32.65 billion $ 302,059
Apr 5, 8 PM $ 1,556.55
+0.04%
$ 32.66 billion $ 297,201
Apr 5, 7 PM $ 1,555.75
-0.01%
$ 32.64 billion $ 292,434
Apr 5, 6 PM $ 1,556.17
+0.01%
$ 32.65 billion $ 297,827
Apr 5, 5 PM $ 1,555.97
+0.00%
$ 32.65 billion $ 300,786
Apr 5, 4 PM $ 1,556
+0.00%
$ 32.65 billion $ 302,641
Apr 5, 3 PM $ 1,556.39
+0.14%
$ 32.66 billion $ 307,409
Apr 5, 2 PM $ 1,554.28
+0.02%
$ 32.61 billion $ 305,011
Apr 5, 1 PM $ 1,553.89
-0.02%
$ 32.6 billion $ 306,306
Apr 5, 12 PM $ 1,554.33
-0.13%
$ 32.61 billion $ 293,629
Apr 5, 11 AM $ 1,556.26
+0.00%
$ 32.65 billion $ 280,100
Apr 5, 10 AM $ 1,556.29
+0.03%
$ 32.65 billion $ 283,245
Apr 5, 9 AM $ 1,555.94
+0.03%
$ 32.65 billion $ 280,711
Apr 5, 8 AM $ 1,555.27
+0.06%
$ 32.63 billion $ 280,069
Apr 5, 7 AM $ 1,554.07
-0.03%
$ 32.61 billion $ 277,009
Apr 5, 6 AM $ 1,554.25
-0.05%
$ 32.61 billion $ 284,332
Apr 5, 5 AM $ 1,555.12
-0.03%
$ 32.63 billion $ 276,649
Apr 5, 4 AM $ 1,555.51
+0.00%
$ 32.64 billion $ 273,317
Apr 5, 3 AM $ 1,555.62
+0.02%
$ 32.64 billion $ 272,948
Apr 5, 2 AM $ 1,555.17
+0.03%
$ 32.63 billion $ 271,711
Apr 5, 1 AM $ 1,554.83
+0.00%
$ 32.62 billion $ 264,287
Apr 5, 12 AM $ 1,554.87
-0.03%
$ 32.62 billion $ 260,268
Apr 4, 11 PM $ 1,555.38
-0.02%
$ 32.64 billion $ 256,815
Apr 4, 10 PM $ 1,555.61
-0.01%
$ 32.64 billion $ 253,866
Apr 4, 9 PM $ 1,556.03
+0.05%
$ 32.65 billion $ 251,139
Apr 4, 8 PM $ 1,555.05
-0.01%
$ 32.63 billion $ 248,112
Apr 4, 7 PM $ 1,555.02
+0.00%
$ 32.63 billion $ 245,539
Apr 4, 6 PM $ 1,554.85
+0.02%
$ 32.62 billion $ 236,320