AvocadoCoin Historical Data

AVDO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $1,576.85
-0.01%
$33.09 billion $429,904
Aug 6, 7 AM $1,576.7
+0.04%
$33.08 billion $429,200
Aug 6, 6 AM $1,575.57
-0.29%
$33.06 billion $429,507
Aug 6, 5 AM $1,580.18
+0.23%
$33.16 billion $434,068
Aug 6, 4 AM $1,577.89
+0.27%
$33.11 billion $435,079
Aug 6, 3 AM $1,573.49
+0.14%
$33.02 billion $433,834
Aug 6, 2 AM $1,571.34
-0.14%
$32.97 billion $437,816
Aug 6, 1 AM $1,574.77
-0.22%
$33.04 billion $443,205
Aug 6, 12 AM $1,578.04
+0.22%
$33.11 billion $447,432
Aug 5, 11 PM $1,572.97
+0.22%
$33 billion $452,243
Aug 5, 10 PM $1,571
-0.54%
$32.96 billion $441,622
Aug 5, 9 PM $1,579.49
-0.25%
$33.14 billion $429,476
Aug 5, 8 PM $1,585.24
-0.25%
$33.26 billion $417,905
Aug 5, 7 PM $1,591.52
-0.01%
$33.39 billion $414,795
Aug 5, 6 PM $1,592.29
-0.15%
$33.41 billion $414,175
Aug 5, 5 PM $1,593.8
+0.17%
$33.44 billion $410,351
Aug 5, 4 PM $1,590.49
-0.17%
$33.37 billion $402,104
Aug 5, 3 PM $1,593.49
-0.32%
$33.44 billion $400,525
Aug 5, 2 PM $1,597.14
+0.17%
$33.51 billion $399,643
Aug 5, 1 PM $1,593.68
+0.03%
$33.44 billion $397,641
Aug 5, 12 PM $1,592.72
+0.40%
$33.42 billion $396,847
Aug 5, 11 AM $1,586.46
-0.12%
$33.29 billion $392,176
Aug 5, 10 AM $1,588.37
+0.06%
$33.33 billion $386,772
Aug 5, 9 AM $1,591.98
-0.14%
$33.4 billion $382,442
Aug 5, 8 AM $1,595.51
-0.06%
$33.48 billion $377,232
Aug 5, 7 AM $1,595.61
-0.23%
$33.48 billion $373,546
Aug 5, 6 AM $1,599.31
-0.15%
$33.56 billion $371,928
Aug 5, 5 AM $1,602.2
+0.41%
$33.62 billion $369,256
Aug 5, 4 AM $1,595.41
+0.00%
$33.48 billion $359,085
Aug 5, 3 AM $1,595.52
-0.66%
$33.48 billion $354,120
Aug 5, 2 AM $1,605.99
-0.04%
$33.7 billion $348,238
Aug 5, 1 AM $1,606.83
+0.85%
$33.71 billion $335,104
Aug 5, 12 AM $1,591.09
+0.48%
$33.38 billion $320,686
Aug 4, 11 PM $1,583.49
-0.07%
$33.23 billion $305,614
Aug 4, 10 PM $1,584.92
-0.05%
$33.26 billion $304,101
Aug 4, 9 PM $1,586.18
+0.11%
$33.28 billion $308,768
Aug 4, 8 PM $1,585.8
-0.01%
$33.27 billion $312,098
Aug 4, 7 PM $1,586.84
-0.03%
$33.3 billion $308,759
Aug 4, 6 PM $1,588.06
+0.21%
$33.32 billion $305,337
Aug 4, 5 PM $1,584.65
-0.10%
$33.25 billion $301,711
Aug 4, 4 PM $1,584.42
-0.12%
$33.24 billion $305,126
Aug 4, 3 PM $1,586.98
-0.13%
$33.3 billion $309,536
Aug 4, 2 PM $1,588.8
+0.79%
$33.34 billion $313,542
Aug 4, 1 PM $1,576.51
-0.43%
$33.08 billion $308,698
Aug 4, 12 PM $1,583.98
+0.10%
$33.24 billion $310,816
Aug 4, 11 AM $1,582.97
+0.21%
$33.21 billion $311,330
Aug 4, 10 AM $1,579.75
+0.18%
$33.15 billion $312,287
Aug 4, 9 AM $1,577.49
-0.15%
$33.1 billion $317,580
Aug 4, 8 AM $1,579.52
-0.20%
$33.14 billion $326,508
Aug 4, 7 AM $1,582.28
-0.06%
$33.2 billion $336,808