Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $1,446.34
-0.36%
$525.25 billion $226,157
Feb 1, 2025 $1,451.83
-0.36%
$527.24 billion $177,462
Jan 31, 2025 $1,457.14
-0.40%
$529.17 billion $178,892
Jan 30, 2025 $1,462.75
+0.49%
$531.21 billion $143,832
Jan 29, 2025 $1,455.47
+0.25%
$528.57 billion $175,423
Jan 28, 2025 $1,451.92
-0.42%
$527.28 billion $178,785
Jan 27, 2025 $1,457.95
+0.43%
$529.47 billion $245,565
Jan 26, 2025 $1,451.46
-0.51%
$527.11 billion $130,939
Jan 25, 2025 $1,458.94
+0.27%
$529.83 billion $140,400
Jan 24, 2025 $1,455.06
-0.12%
$528.42 billion $204,165
Jan 23, 2025 $1,456.87
-0.05%
$529.07 billion $213,973
Jan 22, 2025 $1,457.46
+0.12%
$529.29 billion $182,764
Jan 21, 2025 $1,455.4
+0.27%
$528.54 billion $218,422
Jan 20, 2025 $1,451.43
-0.06%
$527.1 billion $235,690
Jan 19, 2025 $1,452.04
-1.85%
$527.32 billion $247,248
Jan 18, 2025 $1,481.38
-1.49%
$537.97 billion $229,873
Jan 17, 2025 $1,503.51
+1.10%
$546.01 billion $226,153
Jan 16, 2025 $1,488.2
-1.07%
$540.45 billion $198,594
Jan 15, 2025 $1,503.3
+1.75%
$545.93 billion $197,053
Jan 14, 2025 $1,475.98
+1.26%
$536.01 billion $158,601
Jan 13, 2025 $1,457.66
+0.07%
$529.36 billion $218,605
Jan 12, 2025 $1,456.55
-0.04%
$528.96 billion $91,344
Jan 11, 2025 $1,457.32
+0.19%
$529.24 billion $102,766
Jan 10, 2025 $1,454.8
+0.27%
$528.32 billion $175,034
Jan 9, 2025 $1,451.03
-0.19%
$526.95 billion $216,558
Jan 8, 2025 $1,453.63
-0.02%
$527.9 billion $240,998
Jan 7, 2025 $1,453.4
-3.00%
$527.81 billion $234,948
Jan 6, 2025 $1,497.49
+2.24%
$543.83 billion $218,841
Jan 5, 2025 $1,463.73
-0.78%
$531.56 billion $119,866
Jan 4, 2025 $1,476.16
+0.00%
$536.08 billion $156,099
Jan 3, 2025 $1,475.7
+0.82%
$535.91 billion $218,315
Jan 2, 2025 $1,462.72
-0.63%
$531.2 billion $195,743
Jan 1, 2025 $1,471.06
+0.77%
$534.23 billion $150,133
Dec 31, 2024 $1,459.87
-0.64%
$530.16 billion $188,370
Dec 30, 2024 $1,468.35
+0.71%
$533.24 billion $214,993
Dec 29, 2024 $1,458.28
-3.75%
$529.59 billion $171,022
Dec 28, 2024 $1,514.14
+2.55%
$549.87 billion $194,135
Dec 27, 2024 $1,476.63
-0.23%
$536.25 billion $207,645
Dec 26, 2024 $1,477.42
-2.05%
$536.54 billion $234,108
Dec 25, 2024 $1,507.77
+0.58%
$547.56 billion $212,936
Dec 24, 2024 $1,499.59
+0.93%
$544.59 billion $247,729
Dec 23, 2024 $1,484.54
+2.56%
$539.12 billion $265,981
Dec 22, 2024 $1,447.47
-0.06%
$525.66 billion $230,621
Dec 21, 2024 $1,448.3
-0.14%
$525.96 billion $248,207
Dec 20, 2024 $1,450.01
+0.21%
$526.58 billion $249,196
Dec 19, 2024 $1,447.18
-0.16%
$525.55 billion $258,686
Dec 18, 2024 $1,450.08
-1.01%
$526.61 billion $266,423
Dec 17, 2024 $1,461.01
-1.70%
$530.58 billion $251,152
Dec 16, 2024 $1,484.57
-0.25%
$539.13 billion $257,907
Dec 15, 2024 $1,492.42
+1.25%
$541.98 billion $222,102