AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 1,035.8
+0.17%
$ 376.16 billion $ 173,501
Aug 19, 2024 $ 1,035.03
+2.85%
$ 375.88 billion $ 137,839
Aug 18, 2024 $ 1,005.56
-2.06%
$ 365.18 billion $ 97,291
Aug 17, 2024 $ 1,026.79
+3.51%
$ 372.89 billion $ 112,999
Aug 16, 2024 $ 991.97
-0.22%
$ 360.24 billion $ 100,242
Aug 15, 2024 $ 995.85
-1.24%
$ 361.65 billion $ 121,479
Aug 14, 2024 $ 1,008.56
-1.15%
$ 366.27 billion $ 124,898
Aug 13, 2024 $ 1,018.52
-0.13%
$ 369.88 billion $ 119,879
Aug 12, 2024 $ 1,020.72
+126.83%
$ 370.68 billion $ 70,590
Aug 11, 2024 $ 449.99
-10.00%
$ 163.42 billion $ 64,606
Aug 10, 2024 $ 499.99
-44.38%
$ 181.58 billion $ 47,561
Aug 9, 2024 $ 898.99
+349.52%
$ 326.48 billion $ 92,437
Aug 8, 2024 $ 199.99
-77.73%
$ 72.63 billion $ 15,049
Aug 7, 2024 $ 897.84
+0.01%
$ 326.06 billion $ 65,249
Aug 6, 2024 $ 897.74
+0.03%
$ 326.02 billion $ 87,395
Aug 5, 2024 $ 897.51
-0.01%
$ 325.94 billion $ 80,332
Aug 4, 2024 $ 897.56
-0.03%
$ 325.96 billion $ 83,965
Aug 3, 2024 $ 897.88
-0.02%
$ 326.07 billion $ 68,240
Aug 2, 2024 $ 898.12
-0.35%
$ 326.16 billion $ 74,319
Aug 1, 2024 $ 901.23
-0.02%
$ 327.29 billion $ 87,724
Jul 31, 2024 $ 901.45
-0.40%
$ 327.37 billion $ 82,171
Jul 30, 2024 $ 904.85
+0.42%
$ 328.6 billion $ 61,039
Jul 29, 2024 $ 901.07
-0.22%
$ 327.23 billion $ 78,609
Jul 28, 2024 $ 903.13
+0.15%
$ 327.98 billion $ 33,650
Jul 27, 2024 $ 901.86
+0.06%
$ 327.52 billion $ 71,960
Jul 26, 2024 $ 901.34
+0.19%
$ 327.33 billion $ 51,891
Jul 25, 2024 $ 899.7
-0.04%
$ 326.73 billion $ 69,801
Jul 24, 2024 $ 900.06
-0.14%
$ 326.86 billion $ 45,884
Jul 23, 2024 $ 901.48
-0.20%
$ 327.38 billion $ 68,661
Jul 22, 2024 $ 903.78
-0.46%
$ 328.21 billion $ 47,367
Jul 21, 2024 $ 907.99
+0.01%
$ 329.74 billion $ 94,014
Jul 20, 2024 $ 908.01
-0.15%
$ 329.75 billion $ 51,598
Jul 19, 2024 $ 909.37
+0.27%
$ 330.24 billion $ 69,224
Jul 18, 2024 $ 906.89
-0.09%
$ 329.34 billion $ 46,361
Jul 17, 2024 $ 907.72
-0.25%
$ 329.65 billion $ 43,398
Jul 16, 2024 $ 910
-0.08%
$ 330.47 billion $ 65,676
Jul 15, 2024 $ 910.77
+0.30%
$ 330.75 billion $ 95,338
Jul 14, 2024 $ 908.08
+0.18%
$ 329.78 billion $ 52,752
Jul 13, 2024 $ 906.36
-0.12%
$ 329.15 billion $ 58,228
Jul 12, 2024 $ 907.37
+0.10%
$ 329.52 billion $ 62,558
Jul 11, 2024 $ 906.56
-0.06%
$ 329.22 billion $ 76,523
Jul 10, 2024 $ 907.1
+0.48%
$ 329.42 billion $ 68,663
Jul 9, 2024 $ 902.89
+0.34%
$ 327.89 billion $ 74,259
Jul 8, 2024 $ 899.76
+0.23%
$ 326.75 billion $ 93,029
Jul 7, 2024 $ 897.7
-0.15%
$ 326.01 billion $ 91,315
Jul 6, 2024 $ 899.13
+0.17%
$ 326.53 billion $ 82,510
Jul 5, 2024 $ 897.59
-0.01%
$ 325.97 billion $ 96,301
Jul 4, 2024 $ 897.66
-0.18%
$ 325.99 billion $ 82,322
Jul 3, 2024 $ 899.4
-0.44%
$ 326.62 billion $ 68,930
Jul 2, 2024 $ 903.3
+0.09%
$ 328.04 billion $ 45,561