AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $1,450.08
-1.01%
$526.61 billion $266,423
Dec 17, 2024 $1,461.01
-1.70%
$530.58 billion $251,152
Dec 16, 2024 $1,484.57
-0.25%
$539.13 billion $257,907
Dec 15, 2024 $1,492.42
+1.25%
$541.98 billion $222,102
Dec 14, 2024 $1,473.42
-0.80%
$535.08 billion $243,522
Dec 13, 2024 $1,485.87
+2.11%
$539.61 billion $249,738
Dec 12, 2024 $1,455.12
-0.12%
$528.44 billion $260,709
Dec 11, 2024 $1,456.64
+0.68%
$529.07 billion $267,205
Dec 10, 2024 $1,446.67
-0.09%
$525.37 billion $253,164
Dec 9, 2024 $1,447.59
-3.85%
$525.7 billion $266,941
Dec 8, 2024 $1,507.73
-1.10%
$547.54 billion $242,856
Dec 7, 2024 $1,524.64
+0.22%
$553.68 billion $274,841
Dec 6, 2024 $1,522.13
+0.09%
$552.77 billion $268,280
Dec 5, 2024 $1,521.71
+7.40%
$552.62 billion $280,978
Dec 4, 2024 $1,416.87
-11.32%
$514.55 billion $258,603
Dec 3, 2024 $1,598.19
+22.49%
$580.4 billion $293,132
Dec 2, 2024 $1,305.19
-5.26%
$473.99 billion $242,402
Dec 1, 2024 $1,379.54
+1.80%
$500.99 billion $256,043
Nov 30, 2024 $1,362.11
+0.01%
$495.14 billion $262,045
Nov 29, 2024 $1,361.76
+0.41%
$494.53 billion $251,734
Nov 28, 2024 $1,356.87
+16.15%
$492.76 billion $252,801
Nov 27, 2024 $1,173.41
+7.92%
$426.13 billion $216,297
Nov 26, 2024 $1,091.7
-11.25%
$396.46 billion $157,040
Nov 25, 2024 $1,221.32
-15.63%
$441.22 billion $219,834
Nov 24, 2024 $1,450.95
+1.42%
$526.92 billion $264,901
Nov 23, 2024 $1,424.64
+6.22%
$517.37 billion $259,713
Nov 22, 2024 $1,333.07
+6.93%
$484.11 billion $252,395
Nov 21, 2024 $1,249.23
+11.34%
$453.67 billion $194,568
Nov 20, 2024 $1,119.77
+3.71%
$406.65 billion $200,248
Nov 19, 2024 $1,079.7
+4.26%
$392.1 billion $196,908
Nov 18, 2024 $1,037.61
+1.71%
$376.82 billion $194,220
Nov 17, 2024 $1,018.17
-1.68%
$369.76 billion $182,245
Nov 16, 2024 $1,033.85
+1.54%
$375.45 billion $186,342
Nov 15, 2024 $1,017.01
-2.57%
$369.34 billion $191,655
Nov 14, 2024 $1,036.23
-2.35%
$376.31 billion $188,580
Nov 13, 2024 $1,057.02
-8.26%
$383.86 billion $193,078
Nov 12, 2024 $1,165.77
-14.62%
$423.36 billion $209,334
Nov 11, 2024 $1,366.78
+12.91%
$496.36 billion $131,574
Nov 9, 2024 $1,210.5
+0.00%
$439.6 billion $6
Nov 8, 2024 $1,210.5
-2.44%
$439.6 billion $1,128
Nov 7, 2024 $1,240.74
-8.26%
$450.58 billion $138,602
Nov 6, 2024 $1,349.2
+22.80%
$489.97 billion $201,751
Nov 5, 2024 $1,098.92
+7.62%
$399.08 billion $135,901
Nov 4, 2024 $1,020.04
+4.59%
$370.44 billion $148,756
Nov 3, 2024 $976.59
-1.96%
$354.66 billion $122,196
Nov 2, 2024 $996.15
-1.12%
$361.76 billion $91,060
Nov 1, 2024 $1,007.88
+3.37%
$366.02 billion $124,358
Oct 31, 2024 $977.24
-12.90%
$354.89 billion $138,044
Oct 30, 2024 $1,127.92
-4.31%
$409.61 billion $134,560
Oct 29, 2024 $1,175.22
+1.77%
$426.79 billion $177,322