AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $1,582.62
+0.18%
$33.21 billion $341,484
Aug 4, 5 AM $1,580.91
-0.34%
$33.17 billion $342,440
Aug 4, 4 AM $1,588.1
+0.23%
$33.32 billion $347,452
Aug 4, 3 AM $1,585.42
+0.00%
$33.27 billion $354,088
Aug 4, 2 AM $1,584.92
-0.25%
$33.26 billion $357,041
Aug 4, 1 AM $1,588.72
+0.48%
$33.33 billion $365,468
Aug 4, 12 AM $1,580.85
-0.01%
$33.17 billion $363,950
Aug 3, 11 PM $1,581.96
-0.03%
$33.19 billion $365,667
Aug 3, 10 PM $1,584.3
-0.01%
$33.24 billion $369,377
Aug 3, 9 PM $1,584.74
-0.20%
$33.25 billion $370,709
Aug 3, 8 PM $1,588.14
-0.02%
$33.32 billion $373,031
Aug 3, 7 PM $1,589.92
+0.01%
$33.36 billion $373,164
Aug 3, 6 PM $1,590.4
-0.07%
$33.37 billion $374,725
Aug 3, 5 PM $1,592.04
+0.00%
$33.4 billion $378,312
Aug 3, 4 PM $1,592.69
-0.01%
$33.42 billion $369,566
Aug 3, 3 PM $1,593.38
+0.33%
$33.43 billion $366,626
Aug 3, 2 PM $1,586.98
+0.41%
$33.3 billion $362,939
Aug 3, 1 PM $1,582.4
+0.17%
$33.2 billion $351,841
Aug 3, 12 PM $1,581.8
+0.28%
$33.19 billion $345,446
Aug 3, 11 AM $1,577.55
-0.21%
$33.1 billion $342,398
Aug 3, 10 AM $1,580.25
+0.00%
$33.16 billion $340,159
Aug 3, 9 AM $1,577.99
+0.34%
$33.11 billion $331,730
Aug 3, 8 AM $1,572.16
-0.02%
$32.99 billion $321,440
Aug 3, 7 AM $1,573.47
+0.34%
$33.01 billion $312,461
Aug 3, 6 AM $1,568.38
-0.14%
$32.91 billion $312,050
Aug 3, 5 AM $1,571.18
+0.11%
$32.97 billion $311,921
Aug 3, 4 AM $1,570.18
-0.16%
$32.95 billion $314,444
Aug 3, 3 AM $1,575
-0.25%
$33.05 billion $320,934
Aug 3, 2 AM $1,578.68
+0.29%
$33.12 billion $325,019
Aug 3, 1 AM $1,574.32
-0.14%
$33.03 billion $326,044
Aug 3, 12 AM $1,577.07
-0.55%
$33.09 billion $330,910
Aug 2, 11 PM $1,585.92
-0.03%
$33.28 billion $334,939
Aug 2, 10 PM $1,586.56
-0.32%
$33.29 billion $342,244
Aug 2, 9 PM $1,590.26
+0.06%
$33.37 billion $343,363
Aug 2, 8 PM $1,588.93
-0.02%
$33.34 billion $344,775
Aug 2, 7 PM $1,590.64
+0.04%
$33.38 billion $352,783
Aug 2, 6 PM $1,590.52
+0.24%
$33.37 billion $355,944
Aug 2, 5 PM $1,586.34
+0.02%
$33.28 billion $360,339
Aug 2, 4 PM $1,586.84
+0.16%
$33.3 billion $365,878
Aug 2, 3 PM $1,583.28
+0.32%
$33.22 billion $364,030
Aug 2, 2 PM $1,577.49
+0.20%
$33.1 billion $365,425
Aug 2, 1 PM $1,574.63
+0.23%
$33.04 billion $375,665
Aug 2, 12 PM $1,570.99
-0.15%
$32.96 billion $381,568
Aug 2, 11 AM $1,572.33
-0.28%
$32.99 billion $385,100
Aug 2, 10 AM $1,576.14
-0.04%
$33.07 billion $397,588
Aug 2, 9 AM $1,576.82
+0.11%
$33.09 billion $410,156
Aug 2, 8 AM $1,577.12
-0.28%
$33.09 billion $415,794
Aug 2, 7 AM $1,583.61
+0.19%
$33.23 billion $424,376
Aug 2, 6 AM $1,580.47
+0.01%
$33.16 billion $420,391
Aug 2, 5 AM $1,580.79
-0.08%
$33.17 billion $423,525