AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1,555.02
+0.00%
$ 32.63 billion $ 245,539
Apr 4, 6 PM $ 1,554.85
+0.02%
$ 32.62 billion $ 236,320
Apr 4, 5 PM $ 1,554.27
+0.01%
$ 32.61 billion $ 231,688
Apr 4, 4 PM $ 1,554.15
+0.04%
$ 32.61 billion $ 226,705
Apr 4, 3 PM $ 1,553.5
+0.03%
$ 32.6 billion $ 221,690
Apr 4, 2 PM $ 1,552.82
-0.02%
$ 32.58 billion $ 212,774
Apr 4, 1 PM $ 1,552.95
+0.01%
$ 32.58 billion $ 204,994
Apr 4, 12 PM $ 1,552.81
+0.01%
$ 32.58 billion $ 204,318
Apr 4, 11 AM $ 1,552.64
-0.01%
$ 32.58 billion $ 208,548
Apr 4, 10 AM $ 1,552.87
+0.00%
$ 32.58 billion $ 206,642
Apr 4, 9 AM $ 1,552.76
+0.03%
$ 32.58 billion $ 202,585
Apr 4, 8 AM $ 1,552.46
-0.01%
$ 32.57 billion $ 209,471
Apr 4, 7 AM $ 1,552.33
-0.06%
$ 32.57 billion $ 207,894
Apr 4, 6 AM $ 1,553.28
+0.06%
$ 32.59 billion $ 193,724
Apr 4, 5 AM $ 1,552.26
+0.02%
$ 32.57 billion $ 187,106
Apr 4, 4 AM $ 1,551.79
-0.01%
$ 32.56 billion $ 188,672
Apr 4, 3 AM $ 1,551.91
+0.03%
$ 32.56 billion $ 192,352
Apr 4, 2 AM $ 1,551.39
+0.01%
$ 32.55 billion $ 196,132
Apr 4, 1 AM $ 1,551.21
+0.00%
$ 32.55 billion $ 203,895
Apr 4, 12 AM $ 1,551.32
+0.00%
$ 32.55 billion $ 208,166
Apr 3, 11 PM $ 1,551.34
+0.03%
$ 32.55 billion $ 215,258
Apr 3, 10 PM $ 1,550.87
-0.04%
$ 32.54 billion $ 216,367
Apr 3, 9 PM $ 1,551.36
+0.01%
$ 32.55 billion $ 223,079
Apr 3, 8 PM $ 1,551.21
+0.00%
$ 32.55 billion $ 225,296
Apr 3, 7 PM $ 1,551.3
+0.03%
$ 32.55 billion $ 231,190
Apr 3, 6 PM $ 1,550.86
-0.02%
$ 32.54 billion $ 233,697
Apr 3, 5 PM $ 1,551.01
-0.01%
$ 32.54 billion $ 237,857
Apr 3, 4 PM $ 1,551.18
+0.05%
$ 32.55 billion $ 250,091
Apr 3, 3 PM $ 1,550.38
-0.03%
$ 32.53 billion $ 270,850
Apr 3, 2 PM $ 1,550.77
+0.04%
$ 32.54 billion $ 294,002
Apr 3, 1 PM $ 1,549.94
+0.01%
$ 32.52 billion $ 347,802
Apr 3, 12 PM $ 1,549.8
-0.04%
$ 32.52 billion $ 415,659
Apr 3, 11 AM $ 1,550.34
+0.04%
$ 32.53 billion $ 467,267
Apr 3, 10 AM $ 1,549.69
+0.01%
$ 32.52 billion $ 509,808
Apr 3, 9 AM $ 1,549.53
-0.01%
$ 32.51 billion $ 552,702
Apr 3, 8 AM $ 1,549.52
-0.02%
$ 32.51 billion $ 587,714
Apr 3, 7 AM $ 1,549.86
+0.00%
$ 32.52 billion $ 611,051
Apr 3, 6 AM $ 1,549.86
+0.00%
$ 32.52 billion $ 633,496
Apr 3, 5 AM $ 1,550
+0.01%
$ 32.52 billion $ 669,960
Apr 3, 4 AM $ 1,549.79
+0.01%
$ 32.52 billion $ 714,930
Apr 3, 3 AM $ 1,549.5
+0.03%
$ 32.51 billion $ 767,130
Apr 3, 2 AM $ 1,548.87
+0.00%
$ 32.5 billion $ 817,490
Apr 3, 1 AM $ 1,548.88
+0.00%
$ 32.5 billion $ 863,110
Apr 3, 12 AM $ 1,548.86
+0.02%
$ 32.5 billion $ 914,632
Apr 2, 11 PM $ 1,548.56
+0.00%
$ 32.49 billion $ 924,506
Apr 2, 10 PM $ 1,548.49
-0.01%
$ 32.49 billion $ 931,127
Apr 2, 9 PM $ 1,548.5
-0.01%
$ 32.49 billion $ 942,630
Apr 2, 8 PM $ 1,548.55
+0.01%
$ 32.49 billion $ 951,219
Apr 2, 7 PM $ 1,548.17
+0.02%
$ 32.48 billion $ 958,332
Apr 2, 6 PM $ 1,547.94
+0.05%
$ 32.48 billion $ 964,368