Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $1,643.45
+0.14%
$34.48 billion $540,237
Sep 18, 11 PM $1,640.73
-0.22%
$34.43 billion $536,067
Sep 18, 10 PM $1,642.91
-0.06%
$34.47 billion $540,050
Sep 18, 9 PM $1,643.91
+0.01%
$34.49 billion $542,324
Sep 18, 8 PM $1,643.7
-0.08%
$34.49 billion $539,026
Sep 18, 7 PM $1,645.95
+0.07%
$34.54 billion $541,613
Sep 18, 6 PM $1,644.46
+0.14%
$34.5 billion $534,886
Sep 18, 5 PM $1,642.36
+0.21%
$34.46 billion $520,896
Sep 18, 4 PM $1,640.62
+0.17%
$34.42 billion $517,184
Sep 18, 3 PM $1,637.22
-0.28%
$34.35 billion $505,509
Sep 18, 2 PM $1,642.74
+0.07%
$34.47 billion $499,392
Sep 18, 1 PM $1,639.5
+0.86%
$34.4 billion $500,481
Sep 18, 12 PM $1,624.77
-0.22%
$34.09 billion $500,047
Sep 18, 11 AM $1,629.87
-0.27%
$34.2 billion $507,261
Sep 18, 10 AM $1,634.44
+0.09%
$34.29 billion $505,969
Sep 18, 9 AM $1,633.33
-0.26%
$34.27 billion $496,980
Sep 18, 8 AM $1,636.66
+0.06%
$34.34 billion $490,131
Sep 18, 7 AM $1,636.03
-0.10%
$34.33 billion $478,262
Sep 18, 6 AM $1,636.9
+0.03%
$34.35 billion $471,309
Sep 18, 5 AM $1,633.88
-0.04%
$34.28 billion $465,264
Sep 18, 4 AM $1,634.82
+0.00%
$34.3 billion $461,035
Sep 18, 3 AM $1,634.52
+0.31%
$34.3 billion $453,242
Sep 18, 2 AM $1,631.68
+0.46%
$34.24 billion $446,657
Sep 18, 1 AM $1,623.83
+0.61%
$34.07 billion $436,532
Sep 18, 12 AM $1,612.65
-0.02%
$33.84 billion $437,371
Sep 17, 11 PM $1,615.27
+0.35%
$33.89 billion $446,093
Sep 17, 10 PM $1,608.27
+0.09%
$33.75 billion $443,624
Sep 17, 9 PM $1,605.98
-0.21%
$33.7 billion $438,638
Sep 17, 8 PM $1,608.38
+0.36%
$33.75 billion $438,223
Sep 17, 7 PM $1,603.14
+0.61%
$33.64 billion $435,760
Sep 17, 6 PM $1,593.95
-0.13%
$33.44 billion $440,052
Sep 17, 5 PM $1,596.84
+0.04%
$33.51 billion $457,066
Sep 17, 4 PM $1,592.97
-0.05%
$33.42 billion $453,377
Sep 17, 3 PM $1,592.55
+0.32%
$33.42 billion $450,735
Sep 17, 2 PM $1,589.78
+0.00%
$33.36 billion $449,505
Sep 17, 1 PM $1,592.01
-0.50%
$33.4 billion $441,383
Sep 17, 12 PM $1,596.51
+0.50%
$33.5 billion $431,004
Sep 17, 11 AM $1,583.62
-0.12%
$33.23 billion $416,090
Sep 17, 10 AM $1,584.3
-0.29%
$33.24 billion $415,459
Sep 17, 9 AM $1,590.35
-0.11%
$33.37 billion $412,219
Sep 17, 8 AM $1,591.31
+0.23%
$33.39 billion $411,676
Sep 17, 7 AM $1,587.43
-0.30%
$33.31 billion $421,496
Sep 17, 6 AM $1,590.37
+0.04%
$33.37 billion $423,558
Sep 17, 5 AM $1,590.19
-0.21%
$33.37 billion $420,527
Sep 17, 4 AM $1,589.67
-0.07%
$33.35 billion $416,920
Sep 17, 3 AM $1,591.06
+0.15%
$33.38 billion $416,163
Sep 17, 2 AM $1,586.77
-0.26%
$33.29 billion $409,542
Sep 17, 1 AM $1,591.45
+0.31%
$33.39 billion $411,759
Sep 17, 12 AM $1,589.4
-0.30%
$33.35 billion $401,122
Sep 16, 11 PM $1,592.47
+0.85%
$33.41 billion $391,485