Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $1,473.42
-0.80%
$535.08 billion $243,522
Dec 13, 2024 $1,485.87
+2.11%
$539.61 billion $249,738
Dec 12, 2024 $1,455.12
-0.12%
$528.44 billion $260,709
Dec 11, 2024 $1,456.64
+0.68%
$529.07 billion $267,205
Dec 10, 2024 $1,446.67
-0.09%
$525.37 billion $253,164
Dec 9, 2024 $1,447.59
-3.85%
$525.7 billion $266,941
Dec 8, 2024 $1,507.73
-1.10%
$547.54 billion $242,856
Dec 7, 2024 $1,524.64
+0.22%
$553.68 billion $274,841
Dec 6, 2024 $1,522.13
+0.09%
$552.77 billion $268,280
Dec 5, 2024 $1,521.71
+7.40%
$552.62 billion $280,978
Dec 4, 2024 $1,416.87
-11.32%
$514.55 billion $258,603
Dec 3, 2024 $1,598.19
+22.49%
$580.4 billion $293,132
Dec 2, 2024 $1,305.19
-5.26%
$473.99 billion $242,402
Dec 1, 2024 $1,379.54
+1.80%
$500.99 billion $256,043
Nov 30, 2024 $1,362.11
+0.01%
$495.14 billion $262,045
Nov 29, 2024 $1,361.76
+0.41%
$494.53 billion $251,734
Nov 28, 2024 $1,356.87
+16.15%
$492.76 billion $252,801
Nov 27, 2024 $1,173.41
+7.92%
$426.13 billion $216,297
Nov 26, 2024 $1,091.7
-11.25%
$396.46 billion $157,040
Nov 25, 2024 $1,221.32
-15.63%
$441.22 billion $219,834
Nov 24, 2024 $1,450.95
+1.42%
$526.92 billion $264,901
Nov 23, 2024 $1,424.64
+6.22%
$517.37 billion $259,713
Nov 22, 2024 $1,333.07
+6.93%
$484.11 billion $252,395
Nov 21, 2024 $1,249.23
+11.34%
$453.67 billion $194,568
Nov 20, 2024 $1,119.77
+3.71%
$406.65 billion $200,248
Nov 19, 2024 $1,079.7
+4.26%
$392.1 billion $196,908
Nov 18, 2024 $1,037.61
+1.71%
$376.82 billion $194,220
Nov 17, 2024 $1,018.17
-1.68%
$369.76 billion $182,245
Nov 16, 2024 $1,033.85
+1.54%
$375.45 billion $186,342
Nov 15, 2024 $1,017.01
-2.57%
$369.34 billion $191,655
Nov 14, 2024 $1,036.23
-2.35%
$376.31 billion $188,580
Nov 13, 2024 $1,057.02
-8.26%
$383.86 billion $193,078
Nov 12, 2024 $1,165.77
-14.62%
$423.36 billion $209,334
Nov 11, 2024 $1,366.78
+12.91%
$496.36 billion $131,574
Nov 9, 2024 $1,210.5
+0.00%
$439.6 billion $6
Nov 8, 2024 $1,210.5
-2.44%
$439.6 billion $1,128
Nov 7, 2024 $1,240.74
-8.26%
$450.58 billion $138,602
Nov 6, 2024 $1,349.2
+22.80%
$489.97 billion $201,751
Nov 5, 2024 $1,098.92
+7.62%
$399.08 billion $135,901
Nov 4, 2024 $1,020.04
+4.59%
$370.44 billion $148,756
Nov 3, 2024 $976.59
-1.96%
$354.66 billion $122,196
Nov 2, 2024 $996.15
-1.12%
$361.76 billion $91,060
Nov 1, 2024 $1,007.88
+3.37%
$366.02 billion $124,358
Oct 31, 2024 $977.24
-12.90%
$354.89 billion $138,044
Oct 30, 2024 $1,127.92
-4.31%
$409.61 billion $134,560
Oct 29, 2024 $1,175.22
+1.77%
$426.79 billion $177,322
Oct 28, 2024 $1,152.41
+10.90%
$418.51 billion $140,670
Oct 27, 2024 $1,039.19
+4.65%
$377.39 billion $72,721
Oct 26, 2024 $992.99
+4.84%
$360.61 billion $80,354
Oct 25, 2024 $940.7
-7.27%
$341.62 billion $110,048