AvocadoCoin Historical Data

AVDO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $1,580.79
-0.08%
$33.17 billion $423,525
Aug 2, 4 AM $1,581.84
+0.44%
$33.19 billion $422,565
Aug 2, 3 AM $1,574.54
+0.20%
$33.04 billion $411,771
Aug 2, 2 AM $1,570.53
+0.66%
$32.95 billion $407,929
Aug 2, 1 AM $1,561.16
+0.18%
$32.76 billion $400,443
Aug 2, 12 AM $1,558.1
-0.05%
$32.69 billion $398,121
Aug 1, 11 PM $1,558.97
-0.01%
$32.71 billion $393,085
Aug 1, 10 PM $1,559.1
-0.02%
$32.71 billion $383,620
Aug 1, 9 PM $1,559.08
+0.00%
$32.71 billion $381,223
Aug 1, 8 PM $1,558.87
+0.01%
$32.71 billion $378,534
Aug 1, 7 PM $1,559.21
-0.02%
$32.72 billion $371,206
Aug 1, 6 PM $1,559.08
-0.05%
$32.71 billion $366,677
Aug 1, 5 PM $1,559.96
-0.22%
$32.73 billion $362,841
Aug 1, 4 PM $1,562.8
+0.21%
$32.79 billion $364,867
Aug 1, 3 PM $1,560.61
-0.29%
$32.75 billion $366,830
Aug 1, 2 PM $1,564.43
-0.16%
$32.83 billion $367,185
Aug 1, 1 PM $1,566.06
+0.16%
$32.86 billion $367,625
Aug 1, 12 PM $1,565.32
-0.29%
$32.84 billion $369,096
Aug 1, 11 AM $1,570.46
-0.11%
$32.95 billion $373,442
Aug 1, 10 AM $1,572.74
-0.41%
$33 billion $368,731
Aug 1, 9 AM $1,581.29
-0.36%
$33.18 billion $367,179
Aug 1, 8 AM $1,588.04
-0.59%
$33.32 billion $375,791
Aug 1, 7 AM $1,597.92
-0.16%
$33.53 billion $385,861
Aug 1, 6 AM $1,600.55
+0.08%
$33.58 billion $400,615
Aug 1, 5 AM $1,600.58
-0.11%
$33.58 billion $401,771
Aug 1, 4 AM $1,601.92
+0.30%
$33.61 billion $402,874
Aug 1, 3 AM $1,597.25
-0.24%
$33.51 billion $406,209
Aug 1, 2 AM $1,600.46
+0.10%
$33.58 billion $411,535
Aug 1, 1 AM $1,599.04
+0.12%
$33.55 billion $416,964
Aug 1, 12 AM $1,597
+0.17%
$33.51 billion $421,650
Jul 31, 11 PM $1,592.92
-0.02%
$33.42 billion $428,138
Jul 31, 10 PM $1,592.96
-0.01%
$33.42 billion $432,387
Jul 31, 9 PM $1,594.9
+0.11%
$33.46 billion $437,293
Jul 31, 8 PM $1,594.59
-0.22%
$33.46 billion $439,776
Jul 31, 7 PM $1,597.87
-0.12%
$33.53 billion $449,574
Jul 31, 6 PM $1,600.39
+0.00%
$33.58 billion $458,982
Jul 31, 5 PM $1,601.68
+0.32%
$33.61 billion $470,429
Jul 31, 4 PM $1,596.95
+0.30%
$33.51 billion $476,996
Jul 31, 3 PM $1,592.38
-0.03%
$33.41 billion $485,327
Jul 31, 2 PM $1,592.97
-0.41%
$33.42 billion $485,061
Jul 31, 1 PM $1,600.46
-0.50%
$33.58 billion $487,602
Jul 31, 12 PM $1,607.64
-0.01%
$33.73 billion $494,000
Jul 31, 11 AM $1,608.07
-0.04%
$33.74 billion $498,807
Jul 31, 10 AM $1,609
+0.25%
$33.76 billion $508,072
Jul 31, 9 AM $1,604.87
-0.27%
$33.67 billion $515,897
Jul 31, 8 AM $1,610.33
+0.31%
$33.79 billion $515,289
Jul 31, 7 AM $1,604.86
-0.28%
$33.67 billion $508,177
Jul 31, 6 AM $1,610.46
+0.27%
$33.79 billion $499,946
Jul 31, 5 AM $1,606.24
+0.06%
$33.7 billion $490,443
Jul 31, 4 AM $1,605.07
-0.03%
$33.68 billion $483,735