AvocadoCoin Historical Data

AVDO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 1,547.94
+0.05%
$ 32.48 billion $ 964,368
Apr 2, 5 PM $ 1,547.34
+0.00%
$ 32.47 billion $ 974,471
Apr 2, 4 PM $ 1,547.39
+0.07%
$ 32.47 billion $ 974,867
Apr 2, 3 PM $ 1,546.3
-0.02%
$ 32.44 billion $ 973,538
Apr 2, 2 PM $ 1,546.51
+0.02%
$ 32.45 billion $ 961,390
Apr 2, 1 PM $ 1,546.17
-0.02%
$ 32.44 billion $ 925,927
Apr 2, 12 PM $ 1,546.52
-0.05%
$ 32.45 billion $ 889,227
Apr 2, 11 AM $ 1,547.28
-0.01%
$ 32.47 billion $ 848,182
Apr 2, 10 AM $ 1,547.24
-0.06%
$ 32.46 billion $ 818,700
Apr 2, 9 AM $ 1,548.12
-0.03%
$ 32.48 billion $ 795,283
Apr 2, 8 AM $ 1,548.9
-0.06%
$ 32.5 billion $ 769,005
Apr 2, 7 AM $ 1,549.87
+0.05%
$ 32.52 billion $ 757,284
Apr 2, 6 AM $ 1,549
-0.02%
$ 32.5 billion $ 756,684
Apr 2, 5 AM $ 1,549.25
+0.05%
$ 32.51 billion $ 758,306
Apr 2, 4 AM $ 1,548.37
-0.07%
$ 32.49 billion $ 728,708
Apr 2, 3 AM $ 1,549.66
-0.10%
$ 32.52 billion $ 683,431
Apr 2, 2 AM $ 1,551.24
-0.19%
$ 32.55 billion $ 641,278
Apr 2, 1 AM $ 1,553.97
-0.31%
$ 32.61 billion $ 600,238
Apr 2, 12 AM $ 1,558.37
+0.07%
$ 32.7 billion $ 558,254
Apr 1, 11 PM $ 1,557.27
+0.00%
$ 32.68 billion $ 554,735
Apr 1, 10 PM $ 1,556.98
-0.14%
$ 32.67 billion $ 555,683
Apr 1, 9 PM $ 1,558.78
+0.01%
$ 32.71 billion $ 545,970
Apr 1, 8 PM $ 1,558.55
-0.01%
$ 32.7 billion $ 540,662
Apr 1, 7 PM $ 1,558.44
+0.03%
$ 32.7 billion $ 537,934
Apr 1, 6 PM $ 1,558.31
-0.02%
$ 32.7 billion $ 539,793
Apr 1, 5 PM $ 1,558.74
-0.08%
$ 32.71 billion $ 540,255
Apr 1, 4 PM $ 1,559.84
+0.06%
$ 32.73 billion $ 563,992
Apr 1, 3 PM $ 1,558.38
+0.02%
$ 32.7 billion $ 566,826
Apr 1, 2 PM $ 1,558.27
+0.10%
$ 32.7 billion $ 569,922
Apr 1, 1 PM $ 1,556.86
-0.10%
$ 32.67 billion $ 583,137
Apr 1, 12 PM $ 1,558.71
+0.00%
$ 32.71 billion $ 573,299
Apr 1, 11 AM $ 1,558.8
+0.06%
$ 32.71 billion $ 574,049
Apr 1, 10 AM $ 1,558.31
-0.01%
$ 32.7 billion $ 576,406
Apr 1, 9 AM $ 1,558.58
+0.00%
$ 32.7 billion $ 587,932
Apr 1, 8 AM $ 1,559.18
+0.03%
$ 32.72 billion $ 600,420
Apr 1, 7 AM $ 1,558.93
-0.17%
$ 32.71 billion $ 615,242
Apr 1, 6 AM $ 1,559.6
+0.03%
$ 32.72 billion $ 610,936
Apr 1, 5 AM $ 1,559.47
+0.08%
$ 32.72 billion $ 577,529
Apr 1, 4 AM $ 1,558.59
+0.01%
$ 32.7 billion $ 571,258
Apr 1, 3 AM $ 1,558.39
+0.08%
$ 32.7 billion $ 576,993
Apr 1, 2 AM $ 1,557.39
-0.02%
$ 32.68 billion $ 576,730
Apr 1, 1 AM $ 1,557.91
-0.10%
$ 32.69 billion $ 582,429
Apr 1, 12 AM $ 1,559.53
+0.06%
$ 32.72 billion $ 591,565
Mar 31, 11 PM $ 1,558.34
+0.02%
$ 32.7 billion $ 590,734
Mar 31, 10 PM $ 1,558.16
-0.03%
$ 32.69 billion $ 592,284
Mar 31, 9 PM $ 1,559.12
+0.00%
$ 32.71 billion $ 592,599
Mar 31, 8 PM $ 1,558.99
+0.12%
$ 32.71 billion $ 599,464
Mar 31, 7 PM $ 1,557.03
+0.00%
$ 32.67 billion $ 599,342
Mar 31, 6 PM $ 1,557.08
+0.07%
$ 32.67 billion $ 607,281
Mar 31, 5 PM $ 1,556.61
+0.05%
$ 32.66 billion $ 606,885