Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $1,015.56
+8.61%
$368.81 billion $104,010
Oct 23, 2024 $934.56
-3.46%
$339.39 billion $102,391
Oct 22, 2024 $968
-0.65%
$351.54 billion $95,729
Oct 21, 2024 $980.52
-2.90%
$356.08 billion $110,219
Oct 20, 2024 $1,001.08
+2.45%
$363.55 billion $74,852
Oct 19, 2024 $978.75
-3.39%
$355.44 billion $64,779
Oct 18, 2024 $1,015.95
+1.39%
$368.95 billion $81,002
Oct 17, 2024 $1,001.42
-8.69%
$363.67 billion $103,328
Oct 16, 2024 $1,096.36
+10.45%
$398.15 billion $107,698
Oct 15, 2024 $992.3
+1.31%
$360.36 billion $94,128
Oct 14, 2024 $979.87
+7.79%
$355.85 billion $101,584
Oct 13, 2024 $908.04
-2.66%
$329.76 billion $79,157
Oct 12, 2024 $932.88
+0.64%
$338.78 billion $88,425
Oct 11, 2024 $925.38
+4.81%
$336.06 billion $107,223
Oct 10, 2024 $881.9
+3.90%
$320.27 billion $89,656
Oct 9, 2024 $849.21
-5.94%
$308.4 billion $125,320
Oct 8, 2024 $903.65
+6.35%
$328.17 billion $124,524
Oct 7, 2024 $853.28
-2.70%
$309.88 billion $89,518
Oct 6, 2024 $876.15
+5.96%
$318.18 billion $70,180
Oct 5, 2024 $826.45
+3.13%
$300.13 billion $75,355
Oct 4, 2024 $802.13
+4.14%
$291.3 billion $79,482
Oct 3, 2024 $770.13
+0.25%
$279.68 billion $84,949
Oct 2, 2024 $768.28
+0.02%
$279.01 billion $87,029
Oct 1, 2024 $768.2
-0.40%
$278.98 billion $107,908
Sep 30, 2024 $771.12
-1.95%
$280.04 billion $107,277
Sep 29, 2024 $786.66
-2.11%
$285.68 billion $84,768
Sep 28, 2024 $805.34
+14.45%
$292.47 billion $88,768
Sep 27, 2024 $702.84
-0.12%
$255.24 billion $93,237
Sep 26, 2024 $703.43
+18.92%
$255.46 billion $145,456
Sep 25, 2024 $591.62
-6.60%
$214.85 billion $73,688
Sep 24, 2024 $664.68
+9.46%
$241.38 billion $101,730
Sep 23, 2024 $607.22
+0.39%
$220.52 billion $85,417
Sep 22, 2024 $604.71
-0.33%
$219.61 billion $68,907
Sep 21, 2024 $607.07
+1.42%
$220.46 billion $70,218
Sep 20, 2024 $598
+6.48%
$217.17 billion $72,706
Sep 19, 2024 $561.36
+0.46%
$203.86 billion $73,600
Sep 18, 2024 $557.27
+9.44%
$202.38 billion $35,336
Sep 17, 2024 $509.21
+0.20%
$184.92 billion $21,227
Sep 16, 2024 $388.79
-12.23%
$141.14 billion $59,180
Sep 15, 2024 $442.97
+0.68%
$160.87 billion $48,461
Sep 14, 2024 $439.98
+13.90%
$159.78 billion $34,126
Sep 13, 2024 $218.86
+2.21%
$79.48 billion $28,953
Sep 12, 2024 $214.08
-44.64%
$77.74 billion $25,557
Sep 11, 2024 $511
+79.39%
$185.57 billion $82,116
Sep 10, 2024 $284.86
+42.44%
$103.45 billion $36,623
Sep 9, 2024 $299.99
-3.09%
$108.94 billion $27,199
Sep 8, 2024 $309.47
-34.97%
$112.39 billion $25,830
Sep 7, 2024 $475.87
-52.87%
$172.82 billion $63,485
Sep 6, 2024 $1,009.68
-0.26%
$366.67 billion $113,285
Sep 5, 2024 $1,012.27
-0.12%
$367.61 billion $100,290