AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $309.47
-34.97%
$112.39 billion $25,830
Sep 7, 2024 $475.87
-52.87%
$172.82 billion $63,485
Sep 6, 2024 $1,009.68
-0.26%
$366.67 billion $113,285
Sep 5, 2024 $1,012.27
-0.12%
$367.61 billion $100,290
Sep 4, 2024 $1,013.46
-0.18%
$368.05 billion $137,090
Sep 3, 2024 $1,015.74
-0.17%
$368.87 billion $114,601
Sep 2, 2024 $1,017.51
+0.55%
$369.52 billion $111,648
Sep 1, 2024 $1,012.06
-0.29%
$367.54 billion $81,014
Aug 31, 2024 $1,015.04
+0.12%
$368.62 billion $70,668
Aug 30, 2024 $1,013.89
+1.18%
$368.2 billion $112,218
Aug 29, 2024 $1,002.13
+0.07%
$363.93 billion $105,869
Aug 28, 2024 $1,001.37
+0.06%
$363.66 billion $138,092
Aug 27, 2024 $1,000.88
+1.50%
$363.48 billion $137,666
Aug 26, 2024 $986.07
-1.00%
$358.1 billion $139,570
Aug 25, 2024 $994.54
-2.27%
$361.17 billion $119,428
Aug 24, 2024 $1,016.66
-1.71%
$369.21 billion $154,885
Aug 23, 2024 $1,033.97
-0.13%
$375.49 billion $173,674
Aug 22, 2024 $1,035.27
+0.22%
$375.97 billion $157,343
Aug 21, 2024 $1,032.63
-0.30%
$375.01 billion $154,574
Aug 20, 2024 $1,035.8
+0.17%
$376.16 billion $173,501
Aug 19, 2024 $1,035.03
+2.85%
$375.88 billion $137,839
Aug 18, 2024 $1,005.56
-2.06%
$365.18 billion $97,291
Aug 17, 2024 $1,026.79
+3.51%
$372.89 billion $112,999
Aug 16, 2024 $991.97
-0.22%
$360.24 billion $100,242
Aug 15, 2024 $995.85
-1.24%
$361.65 billion $121,479
Aug 14, 2024 $1,008.56
-1.15%
$366.27 billion $124,898
Aug 13, 2024 $1,018.52
-0.13%
$369.88 billion $119,879
Aug 12, 2024 $1,020.72
+126.83%
$370.68 billion $70,590
Aug 11, 2024 $449.99
-10.00%
$163.42 billion $64,606
Aug 10, 2024 $499.99
-44.38%
$181.58 billion $47,561
Aug 9, 2024 $898.99
+349.52%
$326.48 billion $92,437
Aug 8, 2024 $199.99
-77.73%
$72.63 billion $15,049
Aug 7, 2024 $897.84
+0.01%
$326.06 billion $65,249
Aug 6, 2024 $897.74
+0.03%
$326.02 billion $87,395
Aug 5, 2024 $897.51
-0.01%
$325.94 billion $80,332
Aug 4, 2024 $897.56
-0.03%
$325.96 billion $83,965
Aug 3, 2024 $897.88
-0.02%
$326.07 billion $68,240
Aug 2, 2024 $898.12
-0.35%
$326.16 billion $74,319
Aug 1, 2024 $901.23
-0.02%
$327.29 billion $87,724
Jul 31, 2024 $901.45
-0.40%
$327.37 billion $82,171
Jul 30, 2024 $904.85
+0.42%
$328.6 billion $61,039
Jul 29, 2024 $901.07
-0.22%
$327.23 billion $78,609
Jul 28, 2024 $903.13
+0.15%
$327.98 billion $33,650
Jul 27, 2024 $901.86
+0.06%
$327.52 billion $71,960
Jul 26, 2024 $901.34
+0.19%
$327.33 billion $51,891
Jul 25, 2024 $899.7
-0.04%
$326.73 billion $69,801
Jul 24, 2024 $900.06
-0.14%
$326.86 billion $45,884
Jul 23, 2024 $901.48
-0.20%
$327.38 billion $68,661
Jul 22, 2024 $903.78
-0.46%
$328.21 billion $47,367
Jul 21, 2024 $907.99
+0.01%
$329.74 billion $94,014