AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 1,556.61
+0.05%
$ 32.66 billion $ 606,885
Mar 31, 4 PM $ 1,555.91
+0.19%
$ 32.65 billion $ 581,304
Mar 31, 3 PM $ 1,554.05
+0.07%
$ 32.61 billion $ 565,086
Mar 31, 2 PM $ 1,552.68
-0.13%
$ 32.58 billion $ 561,931
Mar 31, 1 PM $ 1,554.26
+0.14%
$ 32.61 billion $ 554,175
Mar 31, 12 PM $ 1,552.21
+0.04%
$ 32.57 billion $ 562,341
Mar 31, 11 AM $ 1,551.47
+0.05%
$ 32.55 billion $ 568,800
Mar 31, 10 AM $ 1,550.81
+0.08%
$ 32.54 billion $ 569,677
Mar 31, 9 AM $ 1,551.58
-0.04%
$ 32.56 billion $ 555,039
Mar 31, 8 AM $ 1,552.57
-0.07%
$ 32.58 billion $ 546,792
Mar 31, 7 AM $ 1,553.8
-0.04%
$ 32.6 billion $ 546,632
Mar 31, 6 AM $ 1,554.3
-0.03%
$ 32.61 billion $ 545,137
Mar 31, 5 AM $ 1,554.9
+0.04%
$ 32.63 billion $ 553,789
Mar 31, 4 AM $ 1,554.59
-0.02%
$ 32.62 billion $ 565,354
Mar 31, 3 AM $ 1,554.85
-0.05%
$ 32.62 billion $ 580,228
Mar 31, 2 AM $ 1,555.96
-0.02%
$ 32.65 billion $ 604,452
Mar 31, 1 AM $ 1,556.19
+0.16%
$ 32.65 billion $ 610,474
Mar 31, 12 AM $ 1,553.26
+0.05%
$ 32.59 billion $ 605,104
Mar 30, 11 PM $ 1,552.43
-0.06%
$ 32.57 billion $ 610,412
Mar 30, 10 PM $ 1,553.19
-0.05%
$ 32.59 billion $ 628,649
Mar 30, 9 PM $ 1,553.84
+0.07%
$ 32.6 billion $ 644,662
Mar 30, 8 PM $ 1,552.72
-0.01%
$ 32.58 billion $ 635,106
Mar 30, 7 PM $ 1,552.83
+0.01%
$ 32.58 billion $ 636,020
Mar 30, 6 PM $ 1,552.86
-0.07%
$ 32.58 billion $ 616,974
Mar 30, 5 PM $ 1,554.38
-0.05%
$ 32.61 billion $ 609,512
Mar 30, 4 PM $ 1,555.3
-0.07%
$ 32.63 billion $ 606,885
Mar 30, 3 PM $ 1,556.67
+0.06%
$ 32.66 billion $ 603,295
Mar 30, 2 PM $ 1,554.46
-0.07%
$ 32.62 billion $ 607,973
Mar 30, 1 PM $ 1,556.28
-0.03%
$ 32.65 billion $ 587,513
Mar 30, 12 PM $ 1,556.66
+0.05%
$ 32.66 billion $ 568,353
Mar 30, 11 AM $ 1,555.96
+0.00%
$ 32.65 billion $ 548,345
Mar 30, 10 AM $ 1,555.88
+0.01%
$ 32.65 billion $ 534,575
Mar 30, 9 AM $ 1,555.85
-0.05%
$ 32.65 billion $ 526,726
Mar 30, 8 AM $ 1,557.08
+0.08%
$ 32.67 billion $ 510,727
Mar 30, 7 AM $ 1,555.51
+0.06%
$ 32.64 billion $ 486,237
Mar 30, 6 AM $ 1,554.69
-0.03%
$ 32.62 billion $ 469,257
Mar 30, 5 AM $ 1,555.01
+0.00%
$ 32.63 billion $ 454,157
Mar 30, 4 AM $ 1,554.75
+0.01%
$ 32.62 billion $ 431,585
Mar 30, 3 AM $ 1,554.77
+0.01%
$ 32.62 billion $ 406,778
Mar 30, 2 AM $ 1,554.97
+0.10%
$ 32.63 billion $ 383,339
Mar 30, 1 AM $ 1,553.38
+0.12%
$ 32.59 billion $ 362,391
Mar 30, 12 AM $ 1,551.29
+0.07%
$ 32.55 billion $ 350,816
Mar 29, 11 PM $ 1,550.11
+0.02%
$ 32.52 billion $ 333,662
Mar 29, 10 PM $ 1,548.74
-0.21%
$ 32.5 billion $ 313,353
Mar 29, 9 PM $ 1,551.74
+0.03%
$ 32.56 billion $ 293,617
Mar 29, 8 PM $ 1,551.25
+0.01%
$ 32.55 billion $ 293,009
Mar 29, 7 PM $ 1,551.13
-0.01%
$ 32.55 billion $ 285,178
Mar 29, 6 PM $ 1,551.27
+0.01%
$ 32.55 billion $ 285,425
Mar 29, 5 PM $ 1,551.08
-0.01%
$ 32.55 billion $ 279,926
Mar 29, 4 PM $ 1,551.16
+0.00%
$ 32.55 billion $ 273,048