AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $1,605.77
+0.22%
$33.69 billion $483,170
Jul 31, 2 AM $1,602.99
-0.23%
$33.63 billion $475,676
Jul 31, 1 AM $1,605.93
-0.23%
$33.7 billion $475,547
Jul 31, 12 AM $1,609.05
-0.15%
$33.76 billion $470,696
Jul 30, 11 PM $1,612.17
-0.03%
$33.83 billion $466,543
Jul 30, 10 PM $1,611.77
+0.08%
$33.82 billion $460,734
Jul 30, 9 PM $1,610.76
-0.16%
$33.8 billion $459,205
Jul 30, 8 PM $1,613.77
-0.19%
$33.86 billion $459,738
Jul 30, 7 PM $1,616.71
-0.07%
$33.92 billion $459,782
Jul 30, 6 PM $1,617.87
+0.05%
$33.95 billion $466,457
Jul 30, 5 PM $1,616.31
+0.05%
$33.91 billion $460,990
Jul 30, 4 PM $1,615.47
+0.19%
$33.9 billion $451,031
Jul 30, 3 PM $1,611.42
+0.35%
$33.81 billion $434,823
Jul 30, 2 PM $1,605.91
-0.04%
$33.7 billion $426,196
Jul 30, 1 PM $1,607.08
+0.13%
$33.72 billion $418,090
Jul 30, 12 PM $1,604.77
-0.36%
$33.67 billion $402,696
Jul 30, 11 AM $1,609.62
+0.23%
$33.77 billion $391,194
Jul 30, 10 AM $1,604.66
+0.85%
$33.67 billion $376,241
Jul 30, 9 AM $1,589.35
+0.20%
$33.35 billion $358,699
Jul 30, 8 AM $1,586.08
+0.66%
$33.28 billion $346,492
Jul 30, 7 AM $1,576.72
+0.04%
$33.08 billion $334,004
Jul 30, 6 AM $1,572.78
+0.05%
$33 billion $324,364
Jul 30, 5 AM $1,571.02
+0.19%
$32.96 billion $328,287
Jul 30, 4 AM $1,568.91
-0.22%
$32.92 billion $329,812
Jul 30, 3 AM $1,573.75
-0.05%
$33.02 billion $327,575
Jul 30, 2 AM $1,579.53
-0.12%
$33.14 billion $333,152
Jul 30, 1 AM $1,579.82
+0.72%
$33.15 billion $326,111
Jul 30, 12 AM $1,565.95
-0.22%
$32.86 billion $320,344
Jul 29, 11 PM $1,569.27
+0.21%
$32.93 billion $318,996
Jul 29, 10 PM $1,565.85
+0.23%
$32.86 billion $318,805
Jul 29, 9 PM $1,559.58
+0.03%
$32.72 billion $314,860
Jul 29, 8 PM $1,559.09
-0.04%
$32.71 billion $309,626
Jul 29, 7 PM $1,559.84
-0.65%
$32.73 billion $302,534
Jul 29, 6 PM $1,573.04
+0.49%
$33.01 billion $291,832
Jul 29, 5 PM $1,561.22
+0.08%
$32.76 billion $283,114
Jul 29, 4 PM $1,559.78
+0.02%
$32.73 billion $289,241
Jul 29, 3 PM $1,559.33
-0.02%
$32.72 billion $299,574
Jul 29, 2 PM $1,559.5
-0.20%
$32.72 billion $312,915
Jul 29, 1 PM $1,559.68
-0.04%
$32.73 billion $323,124
Jul 29, 12 PM $1,560.31
-0.26%
$32.74 billion $336,456
Jul 29, 11 AM $1,563.91
-0.10%
$32.81 billion $338,170
Jul 29, 10 AM $1,564.26
-0.50%
$32.82 billion $338,986
Jul 29, 9 AM $1,571.58
+0.30%
$32.98 billion $338,496
Jul 29, 8 AM $1,566.05
-0.16%
$32.86 billion $336,619
Jul 29, 7 AM $1,566.13
+0.02%
$32.86 billion $334,958
Jul 29, 6 AM $1,566.49
+0.39%
$32.87 billion $338,458
Jul 29, 5 AM $1,562.51
+0.18%
$32.78 billion $341,891
Jul 29, 4 AM $1,559.62
+0.04%
$32.72 billion $345,322
Jul 29, 3 AM $1,558.82
-0.32%
$32.71 billion $344,307
Jul 29, 2 AM $1,563.67
+0.03%
$32.81 billion $339,976