Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $1,576.98
-0.01%
$33.09 billion $429,540
Sep 14, 9 PM $1,577.38
-0.07%
$33.1 billion $426,543
Sep 14, 8 PM $1,579.1
+0.06%
$33.13 billion $414,881
Sep 14, 7 PM $1,578.01
-0.04%
$33.11 billion $400,937
Sep 14, 6 PM $1,578.97
+0.03%
$33.13 billion $393,071
Sep 14, 5 PM $1,578.49
+0.06%
$33.12 billion $379,350
Sep 14, 4 PM $1,578.11
+0.09%
$33.11 billion $364,059
Sep 14, 3 PM $1,576.6
+0.04%
$33.08 billion $351,701
Sep 14, 2 PM $1,576.02
+0.01%
$33.07 billion $344,214
Sep 14, 1 PM $1,575.89
+0.06%
$33.07 billion $334,560
Sep 14, 12 PM $1,575.31
-0.04%
$33.05 billion $325,408
Sep 14, 11 AM $1,575.95
-0.03%
$33.07 billion $318,888
Sep 14, 10 AM $1,576.5
-0.06%
$33.08 billion $316,442
Sep 14, 9 AM $1,577.71
+0.04%
$33.1 billion $307,695
Sep 14, 8 AM $1,576.83
-0.02%
$33.09 billion $304,489
Sep 14, 7 AM $1,577.29
+0.05%
$33.1 billion $305,099
Sep 14, 6 AM $1,576.57
-0.04%
$33.08 billion $306,525
Sep 14, 5 AM $1,577.34
+0.03%
$33.1 billion $303,934
Sep 14, 4 AM $1,577.11
+0.07%
$33.09 billion $302,570
Sep 14, 3 AM $1,575.83
-0.03%
$33.06 billion $301,854
Sep 14, 2 AM $1,576.61
+0.12%
$33.08 billion $299,997
Sep 14, 1 AM $1,573.89
-0.03%
$33.02 billion $287,165
Sep 14, 12 AM $1,574.55
+0.09%
$33.04 billion $285,741
Sep 13, 11 PM $1,573.23
+0.01%
$33.01 billion $275,572
Sep 13, 10 PM $1,572.94
-0.12%
$33 billion $269,978
Sep 13, 9 PM $1,575.45
+0.00%
$33.06 billion $261,674
Sep 13, 8 PM $1,575.47
+0.03%
$33.06 billion $260,175
Sep 13, 7 PM $1,574.83
-0.03%
$33.04 billion $259,342
Sep 13, 6 PM $1,575.02
+0.02%
$33.05 billion $263,836
Sep 13, 5 PM $1,574.76
+0.01%
$33.04 billion $264,845
Sep 13, 4 PM $1,574.69
+0.06%
$33.04 billion $268,528
Sep 13, 3 PM $1,573.6
+0.03%
$33.02 billion $273,469
Sep 13, 2 PM $1,573.35
+0.01%
$33.01 billion $274,234
Sep 13, 1 PM $1,573.02
+0.06%
$33.01 billion $272,020
Sep 13, 12 PM $1,572.11
-0.01%
$32.99 billion $270,626
Sep 13, 11 AM $1,572.35
+0.03%
$32.99 billion $267,075
Sep 13, 10 AM $1,571.8
-0.02%
$32.98 billion $263,773
Sep 13, 9 AM $1,572.04
-0.05%
$32.98 billion $267,633
Sep 13, 8 AM $1,572.65
-0.11%
$33 billion $259,695
Sep 13, 7 AM $1,574.33
+0.00%
$33.03 billion $252,924
Sep 13, 6 AM $1,574.3
-0.10%
$33.03 billion $250,361
Sep 13, 5 AM $1,575.92
+0.00%
$33.07 billion $248,992
Sep 13, 4 AM $1,575.92
-0.01%
$33.07 billion $251,127
Sep 13, 3 AM $1,576.17
-0.02%
$33.07 billion $252,001
Sep 13, 2 AM $1,576.39
-0.01%
$33.08 billion $261,002
Sep 13, 1 AM $1,576.75
+0.02%
$33.08 billion $264,130
Sep 13, 12 AM $1,576.23
+0.02%
$33.07 billion $267,674
Sep 12, 11 PM $1,576.08
+0.04%
$33.07 billion $272,128
Sep 12, 10 PM $1,575.26
-0.01%
$33.05 billion $278,434
Sep 12, 9 PM $1,575.41
+0.01%
$33.06 billion $285,324