AvocadoCoin Historical Data

AVDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1,551.16
+0.00%
$ 32.55 billion $ 273,048
Mar 29, 3 PM $ 1,550.96
+0.00%
$ 32.54 billion $ 268,360
Mar 29, 2 PM $ 1,551.46
+0.01%
$ 32.55 billion $ 255,188
Mar 29, 1 PM $ 1,551.27
-0.07%
$ 32.55 billion $ 256,749
Mar 29, 12 PM $ 1,552.27
-0.02%
$ 32.57 billion $ 254,538
Mar 29, 11 AM $ 1,552.58
+0.04%
$ 32.58 billion $ 255,572
Mar 29, 10 AM $ 1,552.04
-0.02%
$ 32.57 billion $ 249,580
Mar 29, 9 AM $ 1,552.33
-0.02%
$ 32.57 billion $ 244,175
Mar 29, 8 AM $ 1,552.66
+0.01%
$ 32.58 billion $ 245,916
Mar 29, 7 AM $ 1,552.52
+0.01%
$ 32.58 billion $ 259,421
Mar 29, 6 AM $ 1,552.76
+0.02%
$ 32.58 billion $ 264,721
Mar 29, 5 AM $ 1,552.35
+0.02%
$ 32.57 billion $ 280,922
Mar 29, 4 AM $ 1,552.1
-0.02%
$ 32.57 billion $ 282,646
Mar 29, 3 AM $ 1,552.49
+0.03%
$ 32.57 billion $ 284,498
Mar 29, 2 AM $ 1,552.23
+0.03%
$ 32.57 billion $ 275,984
Mar 29, 1 AM $ 1,551.84
+0.04%
$ 32.56 billion $ 280,480
Mar 29, 12 AM $ 1,551.21
+0.02%
$ 32.55 billion $ 281,075
Mar 28, 11 PM $ 1,551.1
-0.12%
$ 32.55 billion $ 286,174
Mar 28, 10 PM $ 1,552.91
+0.01%
$ 32.58 billion $ 285,275
Mar 28, 9 PM $ 1,552.83
-0.07%
$ 32.58 billion $ 286,206
Mar 28, 8 PM $ 1,553.79
+0.04%
$ 32.6 billion $ 284,288
Mar 28, 7 PM $ 1,553.01
-0.02%
$ 32.59 billion $ 294,755
Mar 28, 6 PM $ 1,553.29
+0.02%
$ 32.59 billion $ 297,591
Mar 28, 5 PM $ 1,552.74
-0.03%
$ 32.58 billion $ 305,771
Mar 28, 4 PM $ 1,552.94
-0.02%
$ 32.58 billion $ 315,466
Mar 28, 3 PM $ 1,553.22
+0.06%
$ 32.59 billion $ 328,760
Mar 28, 2 PM $ 1,552.44
-0.01%
$ 32.57 billion $ 349,587
Mar 28, 1 PM $ 1,552.65
+0.09%
$ 32.58 billion $ 365,244
Mar 28, 12 PM $ 1,551.2
-0.01%
$ 32.55 billion $ 376,650
Mar 28, 11 AM $ 1,551.26
+0.04%
$ 32.55 billion $ 386,655
Mar 28, 10 AM $ 1,550.41
-0.03%
$ 32.53 billion $ 417,298
Mar 28, 9 AM $ 1,550.79
-0.01%
$ 32.54 billion $ 437,958
Mar 28, 8 AM $ 1,551.06
-0.02%
$ 32.54 billion $ 444,877
Mar 28, 7 AM $ 1,551.22
+0.00%
$ 32.55 billion $ 443,927
Mar 28, 6 AM $ 1,551.14
+0.04%
$ 32.55 billion $ 444,589
Mar 28, 5 AM $ 1,550.62
+0.03%
$ 32.54 billion $ 432,643
Mar 28, 4 AM $ 1,550.17
+0.00%
$ 32.53 billion $ 431,173
Mar 28, 3 AM $ 1,550.15
+0.01%
$ 32.53 billion $ 430,081
Mar 28, 2 AM $ 1,550.04
+0.01%
$ 32.52 billion $ 431,162
Mar 28, 1 AM $ 1,549.94
-0.03%
$ 32.52 billion $ 432,444
Mar 28, 12 AM $ 1,550.27
-0.02%
$ 32.53 billion $ 432,347
Mar 27, 11 PM $ 1,550.69
+0.07%
$ 32.54 billion $ 433,150
Mar 27, 10 PM $ 1,549.71
+0.00%
$ 32.52 billion $ 437,543
Mar 27, 9 PM $ 1,549.73
+0.01%
$ 32.52 billion $ 436,666
Mar 27, 8 PM $ 1,549.6
+0.01%
$ 32.51 billion $ 442,487
Mar 27, 7 PM $ 1,549.17
+0.00%
$ 32.51 billion $ 438,667
Mar 27, 6 PM $ 1,549.04
+0.03%
$ 32.5 billion $ 439,393
Mar 27, 5 PM $ 1,548.55
-0.03%
$ 32.49 billion $ 444,335
Mar 27, 4 PM $ 1,548.87
-0.02%
$ 32.5 billion $ 438,315
Mar 27, 3 PM $ 1,549.44
+0.04%
$ 32.51 billion $ 430,774