AvocadoCoin Historical Data

AVDO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $1,564.76
-0.23%
$32.83 billion $342,404
Jul 29, 12 AM $1,570.42
+0.16%
$32.95 billion $351,520
Jul 28, 11 PM $1,566.24
+0.41%
$32.86 billion $353,138
Jul 28, 10 PM $1,560.09
-0.43%
$32.73 billion $361,293
Jul 28, 9 PM $1,568.02
+0.07%
$32.9 billion $364,430
Jul 28, 8 PM $1,566.51
+0.04%
$32.87 billion $363,129
Jul 28, 7 PM $1,565.51
+0.24%
$32.85 billion $361,924
Jul 28, 6 PM $1,560.29
+0.03%
$32.74 billion $362,399
Jul 28, 5 PM $1,559.15
-0.53%
$32.71 billion $363,849
Jul 28, 4 PM $1,569.82
-0.18%
$32.94 billion $360,849
Jul 28, 3 PM $1,570.28
+0.68%
$32.95 billion $350,554
Jul 28, 2 PM $1,559.85
+0.12%
$32.73 billion $341,555
Jul 28, 1 PM $1,557.6
-0.12%
$32.68 billion $340,394
Jul 28, 12 PM $1,559.32
+0.06%
$32.72 billion $332,274
Jul 28, 11 AM $1,558.52
+0.03%
$32.7 billion $333,693
Jul 28, 10 AM $1,558.18
+0.02%
$32.69 billion $332,539
Jul 28, 9 AM $1,558
+0.02%
$32.69 billion $335,472
Jul 28, 8 AM $1,557.45
-0.02%
$32.68 billion $348,211
Jul 28, 7 AM $1,557.67
+0.00%
$32.68 billion $356,422
Jul 28, 6 AM $1,557.5
+0.00%
$32.68 billion $352,574
Jul 28, 5 AM $1,557.84
+0.04%
$32.69 billion $349,314
Jul 28, 4 AM $1,557.55
-0.03%
$32.68 billion $345,107
Jul 28, 3 AM $1,557.99
+0.05%
$32.69 billion $344,166
Jul 28, 2 AM $1,557.19
+0.01%
$32.67 billion $340,572
Jul 28, 1 AM $1,556.98
-0.04%
$32.67 billion $336,808
Jul 28, 12 AM $1,557.61
-0.01%
$32.68 billion $329,826
Jul 27, 11 PM $1,557.59
-0.01%
$32.68 billion $325,446
Jul 27, 10 PM $1,558.51
-0.74%
$32.7 billion $322,361
Jul 27, 9 PM $1,570.58
-0.10%
$32.95 billion $327,305
Jul 27, 8 PM $1,572.59
-0.24%
$33 billion $327,427
Jul 27, 7 PM $1,576.39
+0.04%
$33.08 billion $325,611
Jul 27, 6 PM $1,575.19
+0.07%
$33.05 billion $321,412
Jul 27, 5 PM $1,572.07
+0.35%
$32.99 billion $314,585
Jul 27, 4 PM $1,563.6
+0.30%
$32.81 billion $309,909
Jul 27, 3 PM $1,559.16
+0.04%
$32.71 billion $308,902
Jul 27, 2 PM $1,558.52
-0.86%
$32.7 billion $301,831
Jul 27, 1 PM $1,574.64
+0.29%
$33.04 billion $294,370
Jul 27, 12 PM $1,569.1
+0.02%
$32.92 billion $286,108
Jul 27, 11 AM $1,568.17
-0.12%
$32.9 billion $281,133
Jul 27, 10 AM $1,569.56
+0.16%
$32.93 billion $276,764
Jul 27, 9 AM $1,567.34
-0.02%
$32.89 billion $269,248
Jul 27, 8 AM $1,570.3
-0.26%
$32.95 billion $256,433
Jul 27, 7 AM $1,574.42
+0.01%
$33.03 billion $251,516
Jul 27, 6 AM $1,574.84
-0.08%
$33.04 billion $252,646
Jul 27, 5 AM $1,574.47
+0.20%
$33.04 billion $255,428
Jul 27, 4 AM $1,571.59
+0.05%
$32.98 billion $256,469
Jul 27, 3 AM $1,569.3
-0.02%
$32.93 billion $254,193
Jul 27, 2 AM $1,568.99
-0.06%
$32.92 billion $254,041
Jul 27, 1 AM $1,569.85
+0.15%
$32.94 billion $254,232
Jul 27, 12 AM $1,567.48
-0.55%
$32.89 billion $253,144