Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $910
-0.08%
$330.47 billion $65,676
Jul 15, 2024 $910.77
+0.30%
$330.75 billion $95,338
Jul 14, 2024 $908.08
+0.18%
$329.78 billion $52,752
Jul 13, 2024 $906.36
-0.12%
$329.15 billion $58,228
Jul 12, 2024 $907.37
+0.10%
$329.52 billion $62,558
Jul 11, 2024 $906.56
-0.06%
$329.22 billion $76,523
Jul 10, 2024 $907.1
+0.48%
$329.42 billion $68,663
Jul 9, 2024 $902.89
+0.34%
$327.89 billion $74,259
Jul 8, 2024 $899.76
+0.23%
$326.75 billion $93,029
Jul 7, 2024 $897.7
-0.15%
$326.01 billion $91,315
Jul 6, 2024 $899.13
+0.17%
$326.53 billion $82,510
Jul 5, 2024 $897.59
-0.01%
$325.97 billion $96,301
Jul 4, 2024 $897.66
-0.18%
$325.99 billion $82,322
Jul 3, 2024 $899.4
-0.44%
$326.62 billion $68,930
Jul 2, 2024 $903.3
+0.09%
$328.04 billion $45,561
Jul 1, 2024 $902.41
-0.27%
$327.72 billion $60,476
Jun 30, 2024 $904.93
+0.41%
$328.63 billion $60,106
Jun 29, 2024 $901.22
+0.09%
$327.28 billion $38,682
Jun 28, 2024 $900.45
-0.29%
$327.01 billion $66,776
Jun 27, 2024 $902.94
+0.25%
$327.91 billion $62,045
Jun 26, 2024 $900.58
-0.04%
$327.05 billion $36,865
Jun 25, 2024 $900.9
+0.18%
$327.17 billion $36,765
Jun 24, 2024 $899.25
-0.06%
$326.57 billion $80,293
Jun 23, 2024 $899.86
-0.17%
$326.79 billion $56,509
Jun 22, 2024 $901.35
+0.13%
$327.33 billion $43,563
Jun 21, 2024 $900.15
+0.01%
$326.9 billion $34,581
Jun 20, 2024 $900
-0.18%
$326.84 billion $45,682
Jun 19, 2024 $901.51
+0.20%
$327.39 billion $44,801
Jun 18, 2024 $899.66
-0.21%
$326.72 billion $23,666
Jun 17, 2024 $901.51
-0.03%
$327.39 billion $26,580
Jun 16, 2024 $901.77
+0.40%
$327.48 billion $17,378
Jun 15, 2024 $898.2
+0.07%
$326.19 billion $15,285
Jun 14, 2024 $897.59
+0.03%
$325.97 billion $28,903
Jun 13, 2024 $897.33
-0.01%
$325.87 billion $29,336
Jun 12, 2024 $897.39
+0.02%
$325.89 billion $68,771
Jun 11, 2024 $897.22
-0.01%
$325.83 billion $69,342
Jun 10, 2024 $897.27
+0.30%
$325.85 billion $78,217
Jun 9, 2024 $894.62
-0.25%
$324.89 billion $41,959
Jun 8, 2024 $896.89
-0.15%
$325.71 billion $30,415
Jun 7, 2024 $898.23
-0.13%
$326.2 billion $51,831
Jun 6, 2024 $899.39
+0.00%
$326.62 billion $66,909
Jun 5, 2024 $899.42
+0.00%
$326.63 billion $60,357
Jun 4, 2024 $899.43
+0.14%
$326.63 billion $58,995
Jun 3, 2024 $898.24
+0.28%
$326.2 billion $54,249
Jun 2, 2024 $895.79
+0.03%
$325.31 billion $38,775
Jun 1, 2024 $895.47
+0.10%
$325.2 billion $14,927
May 31, 2024 $894.65
+0.00%
$324.9 billion $18,763
May 30, 2024 $894.65
+0.00%
$324.9 billion $24,937
May 29, 2024 $894.67
-0.02%
$324.91 billion $24,319
May 28, 2024 $894.88
+0.01%
$324.98 billion $33,002