AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 885
+0.00%
$ 321.39 billion $ 53
Jan 30, 2024 $ 888
+0.00%
$ 322.48 billion $ 441
Jan 29, 2024 $ 888
+0.00%
$ 322.48 billion $ 441
Jan 27, 2024 $ 886.95
+0.00%
$ 322.1 billion $ 8
Jan 26, 2024 $ 886.95
-0.01%
$ 322.1 billion $ 8
Jan 25, 2024 $ 887
-0.34%
$ 322.12 billion $ 40,255
Jan 24, 2024 $ 890
+0.00%
$ 323.21 billion $ 50,613
Jan 23, 2024 $ 890
+0.00%
$ 323.21 billion $ 57,312
Jan 22, 2024 $ 890
+0.00%
$ 323.21 billion $ 54,463
Jan 21, 2024 $ 890
+0.00%
$ 323.21 billion $ 65,515
Jan 20, 2024 $ 890
+0.00%
$ 323.21 billion $ 30,766
Jan 19, 2024 $ 890
+0.00%
$ 323.21 billion $ 2,487
Jan 15, 2024 $ 890
+0.00%
$ -- $ 4,790
Jan 14, 2024 $ 890
+0.00%
$ 323.21 billion $ 4,790
Jan 13, 2024 $ 890
+0.00%
$ 323.21 billion $ 6,474
Jan 12, 2024 $ 890
+0.00%
$ 323.21 billion $ 8,949
Jan 11, 2024 $ 890
+0.00%
$ 323.21 billion $ 6,319
Jan 10, 2024 $ 890
+0.00%
$ 323.21 billion $ 5,936
Jan 9, 2024 $ 890
+0.00%
$ 323.21 billion $ 10,313
Jan 8, 2024 $ 890
-11.00%
$ 323.21 billion $ 7,142
Jan 5, 2024 $ 1,000
+0.00%
$ 363.16 billion $ 2,656
Jan 4, 2024 $ 1,000
+400.00%
$ 363.16 billion $ 12,671
Jan 3, 2024 $ 400
+0.00%
$ 145.26 billion $ 400
Jan 2, 2024 $ 400
+0.00%
$ 145.26 billion $ 400
Dec 29, 2023 $ 500
+0.00%
$ 181.58 billion $ 372
Dec 28, 2023 $ 500
+0.00%
$ 181.58 billion $ 1,872
Dec 27, 2023 $ 500
+0.00%
$ -- $ 128
Dec 26, 2023 $ 500
+0.00%
$ 181.58 billion $ 128
Dec 24, 2023 $ 500
+0.00%
$ -- $ 22
Dec 23, 2023 $ 500
+0.00%
$ 181.58 billion $ 22
Dec 16, 2023 $ 580
+0.00%
$ -- $ 116
Dec 15, 2023 $ 580
+0.00%
$ 210.63 billion $ 116
Nov 22, 2023 $ 698
+0.00%
$ 253.48 billion $ 365
Nov 21, 2023 $ 698
+0.14%
$ 253.48 billion $ 365
Nov 20, 2023 $ 697
+0.00%
$ 253.12 billion $ 117
Nov 7, 2023 $ 62
-0.83%
$ 22.52 billion $ 6
Nov 6, 2023 $ 62.53
+0.09%
$ 22.71 billion $ 6
Nov 4, 2023 $ 626.18
+0.29%
$ -- $ 25
Nov 3, 2023 $ 624.03
+148.06%
$ 226.62 billion $ 25
Oct 28, 2023 $ 160.34
+0.18%
$ 58.23 billion $ 2
Oct 27, 2023 $ 160.03
-0.03%
$ 58.12 billion $ 2
Oct 6, 2023 $ 205.25
-0.01%
$ 74.54 billion $ 5
Oct 5, 2023 $ 205.22
-0.02%
$ 74.53 billion $ 5
Jun 21, 2023 $ 613.31
+11.31%
$ -- $ 29,210
Jun 20, 2023 $ 550.58
-10.24%
$ 199.95 billion $ 21,712
Jun 19, 2023 $ 613.53
-1.69%
$ 222.81 billion $ 29,423
Jun 18, 2023 $ 624.23
-0.77%
$ 226.69 billion $ 5,318
Jun 17, 2023 $ 629.12
-0.26%
$ 228.47 billion $ 9,885
Jun 16, 2023 $ 630.73
-1.38%
$ 229.05 billion $ 18,303
Jun 15, 2023 $ 639.38
-4.53%
$ 232.2 billion $ 17,630