AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1,549.44
+0.04%
$ 32.51 billion $ 430,774
Mar 27, 2 PM $ 1,548.67
+0.02%
$ 32.49 billion $ 422,483
Mar 27, 1 PM $ 1,548.67
-0.04%
$ 32.49 billion $ 409,895
Mar 27, 12 PM $ 1,549.1
-0.01%
$ 32.5 billion $ 401,205
Mar 27, 11 AM $ 1,549.23
+0.04%
$ 32.51 billion $ 393,774
Mar 27, 10 AM $ 1,549.18
-0.19%
$ 32.51 billion $ 371,564
Mar 27, 9 AM $ 1,552.3
-0.01%
$ 32.57 billion $ 356,621
Mar 27, 8 AM $ 1,552.36
-0.22%
$ 32.57 billion $ 358,322
Mar 27, 7 AM $ 1,555.91
+0.01%
$ 32.65 billion $ 353,717
Mar 27, 6 AM $ 1,555.67
+0.02%
$ 32.64 billion $ 352,276
Mar 27, 5 AM $ 1,555.18
+0.00%
$ 32.63 billion $ 361,207
Mar 27, 4 AM $ 1,555.19
-0.02%
$ 32.63 billion $ 373,124
Mar 27, 3 AM $ 1,555.7
-0.06%
$ 32.64 billion $ 375,503
Mar 27, 2 AM $ 1,556.87
-0.01%
$ 32.67 billion $ 381,652
Mar 27, 1 AM $ 1,556.76
+0.06%
$ 32.66 billion $ 381,838
Mar 27, 12 AM $ 1,555.82
-0.01%
$ 32.64 billion $ 376,313
Mar 26, 11 PM $ 1,556.12
+0.00%
$ 32.65 billion $ 368,535
Mar 26, 10 PM $ 1,556.04
-0.03%
$ 32.65 billion $ 365,057
Mar 26, 9 PM $ 1,556.66
+0.04%
$ 32.66 billion $ 365,367
Mar 26, 8 PM $ 1,556.48
+0.14%
$ 32.66 billion $ 361,139
Mar 26, 7 PM $ 1,554.36
+0.03%
$ 32.61 billion $ 354,444
Mar 26, 6 PM $ 1,553.86
-0.01%
$ 32.6 billion $ 352,142
Mar 26, 5 PM $ 1,554.53
+0.00%
$ 32.62 billion $ 343,510
Mar 26, 4 PM $ 1,554.51
+0.01%
$ 32.62 billion $ 345,942
Mar 26, 3 PM $ 1,554.88
-0.05%
$ 32.62 billion $ 352,762
Mar 26, 2 PM $ 1,555.55
-0.06%
$ 32.64 billion $ 349,726
Mar 26, 1 PM $ 1,556.96
+0.09%
$ 32.67 billion $ 349,781
Mar 26, 12 PM $ 1,555.58
+0.01%
$ 32.64 billion $ 351,320
Mar 26, 11 AM $ 1,555.66
-0.02%
$ 32.64 billion $ 362,203
Mar 26, 10 AM $ 1,556.16
+0.02%
$ 32.65 billion $ 371,007
Mar 26, 9 AM $ 1,555.71
-0.12%
$ 32.64 billion $ 390,435
Mar 26, 8 AM $ 1,557.51
-0.07%
$ 32.68 billion $ 412,660
Mar 26, 7 AM $ 1,558.62
+0.01%
$ 32.7 billion $ 427,095
Mar 26, 6 AM $ 1,558.31
+0.01%
$ 32.7 billion $ 434,261
Mar 26, 5 AM $ 1,558.2
-0.81%
$ 32.69 billion $ 435,485
Mar 26, 4 AM $ 1,571
-0.07%
$ 32.96 billion $ 435,941
Mar 26, 3 AM $ 1,572.09
-0.10%
$ 32.99 billion $ 434,246
Mar 26, 2 AM $ 1,573.85
-0.54%
$ 33.02 billion $ 432,760
Mar 26, 1 AM $ 1,581.61
-0.06%
$ 33.19 billion $ 432,634
Mar 26, 12 AM $ 1,582.35
-0.11%
$ 33.2 billion $ 443,446
Mar 25, 11 PM $ 1,583.57
-0.23%
$ 33.23 billion $ 455,428
Mar 25, 10 PM $ 1,587.3
+0.25%
$ 33.31 billion $ 456,425
Mar 25, 9 PM $ 1,582.74
+0.03%
$ 33.21 billion $ 455,328
Mar 25, 8 PM $ 1,581.87
+0.18%
$ 33.19 billion $ 455,619
Mar 25, 7 PM $ 1,580.82
+0.22%
$ 33.17 billion $ 461,406
Mar 25, 6 PM $ 1,577.54
-0.02%
$ 33.1 billion $ 458,983
Mar 25, 5 PM $ 1,579.38
-0.33%
$ 33.14 billion $ 458,884
Mar 25, 4 PM $ 1,584.61
+0.32%
$ 33.25 billion $ 464,650
Mar 25, 3 PM $ 1,579.54
-0.26%
$ 33.14 billion $ 457,193
Mar 25, 2 PM $ 1,585.51
-0.27%
$ 33.27 billion $ 456,597