Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $1,569.82
+0.02%
$32.94 billion $506,898
Sep 10, 7 PM $1,569.53
+0.01%
$32.93 billion $512,966
Sep 10, 6 PM $1,569.35
+0.02%
$32.93 billion $509,327
Sep 10, 5 PM $1,569.09
+0.06%
$32.92 billion $501,226
Sep 10, 4 PM $1,568.09
+0.00%
$32.9 billion $492,456
Sep 10, 3 PM $1,567.87
-0.02%
$32.9 billion $489,322
Sep 10, 2 PM $1,568.49
-0.01%
$32.91 billion $494,704
Sep 10, 1 PM $1,568.37
+0.04%
$32.91 billion $500,562
Sep 10, 12 PM $1,567.37
-0.17%
$32.89 billion $493,658
Sep 10, 11 AM $1,569.97
+0.00%
$32.94 billion $491,961
Sep 10, 10 AM $1,570.13
+0.00%
$32.94 billion $495,448
Sep 10, 9 AM $1,570.23
-0.02%
$32.95 billion $503,257
Sep 10, 8 AM $1,570.52
+0.00%
$32.95 billion $507,820
Sep 10, 7 AM $1,570.76
-0.03%
$32.96 billion $506,477
Sep 10, 6 AM $1,571.29
-0.04%
$32.97 billion $500,845
Sep 10, 5 AM $1,572.02
+0.01%
$32.98 billion $495,930
Sep 10, 4 AM $1,571.68
-0.03%
$32.98 billion $491,967
Sep 10, 3 AM $1,572.01
-0.05%
$32.98 billion $490,510
Sep 10, 2 AM $1,572.73
+0.08%
$33 billion $487,784
Sep 10, 1 AM $1,571.02
-0.02%
$32.96 billion $479,074
Sep 10, 12 AM $1,571.82
-0.03%
$32.98 billion $473,656
Sep 9, 11 PM $1,572.06
+0.06%
$32.99 billion $470,011
Sep 9, 10 PM $1,570.83
-0.15%
$32.96 billion $456,331
Sep 9, 9 PM $1,574.22
-0.15%
$33.03 billion $441,492
Sep 9, 8 PM $1,576.36
-0.11%
$33.08 billion $434,270
Sep 9, 7 PM $1,578.1
-0.10%
$33.11 billion $434,710
Sep 9, 6 PM $1,579.81
-0.18%
$33.15 billion $441,034
Sep 9, 5 PM $1,584.08
+0.18%
$33.24 billion $442,684
Sep 9, 4 PM $1,581.16
+0.08%
$33.18 billion $440,131
Sep 9, 3 PM $1,579.98
-0.84%
$33.15 billion $435,249
Sep 9, 2 PM $1,589.18
-0.29%
$33.34 billion $431,473
Sep 9, 1 PM $1,596.58
-0.57%
$33.5 billion $430,139
Sep 9, 12 PM $1,608.24
+0.00%
$33.74 billion $435,944
Sep 9, 11 AM $1,609.46
+0.14%
$33.77 billion $437,653
Sep 9, 10 AM $1,608.28
-0.23%
$33.75 billion $439,981
Sep 9, 9 AM $1,610.9
-0.75%
$33.8 billion $441,526
Sep 9, 8 AM $1,621.93
+0.27%
$34.03 billion $446,984
Sep 9, 7 AM $1,618.78
-0.06%
$33.97 billion $454,127
Sep 9, 6 AM $1,619
+0.24%
$33.97 billion $458,568
Sep 9, 5 AM $1,614.86
-0.31%
$33.88 billion $464,313
Sep 9, 4 AM $1,622.09
+0.50%
$34.04 billion $478,322
Sep 9, 3 AM $1,611.79
-0.33%
$33.82 billion $481,721
Sep 9, 2 AM $1,617.53
-0.33%
$33.94 billion $486,792
Sep 9, 1 AM $1,623.27
+0.00%
$34.06 billion $493,834
Sep 9, 12 AM $1,625.34
+0.31%
$34.1 billion $490,705
Sep 8, 11 PM $1,621.55
-0.25%
$34.02 billion $485,798
Sep 8, 10 PM $1,624.99
+0.14%
$34.1 billion $486,843
Sep 8, 9 PM $1,621.87
+0.03%
$34.03 billion $487,854
Sep 8, 8 PM $1,621.48
+0.15%
$34.02 billion $483,987
Sep 8, 7 PM $1,616.96
-0.17%
$33.93 billion $475,194