AvocadoCoin Historical Data

AVDO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $1,557.08
+0.01%
$32.67 billion $276,952
Jul 24, 9 PM $1,556.59
-0.03%
$32.66 billion $277,586
Jul 24, 8 PM $1,557.17
-0.01%
$32.67 billion $275,683
Jul 24, 7 PM $1,557.25
+0.01%
$32.67 billion $273,525
Jul 24, 6 PM $1,555.57
+0.00%
$32.64 billion $269,353
Jul 24, 5 PM $1,555.55
+0.06%
$32.64 billion $267,960
Jul 24, 4 PM $1,554.43
-0.02%
$32.62 billion $265,521
Jul 24, 3 PM $1,555.26
+0.06%
$32.63 billion $262,976
Jul 24, 2 PM $1,554.2
+0.04%
$32.61 billion $262,565
Jul 24, 1 PM $1,552.59
-0.23%
$32.58 billion $262,380
Jul 24, 12 PM $1,556.71
-0.05%
$32.66 billion $262,810
Jul 24, 11 AM $1,557.54
-0.02%
$32.68 billion $268,857
Jul 24, 10 AM $1,558.02
-0.07%
$32.69 billion $269,607
Jul 24, 9 AM $1,558.85
+0.00%
$32.71 billion $273,908
Jul 24, 8 AM $1,558.81
-0.05%
$32.71 billion $278,834
Jul 24, 7 AM $1,559.46
+0.02%
$32.72 billion $279,806
Jul 24, 6 AM $1,559.01
+0.04%
$32.71 billion $273,264
Jul 24, 5 AM $1,558.45
+0.01%
$32.7 billion $275,592
Jul 24, 4 AM $1,558.42
-0.06%
$32.7 billion $274,196
Jul 24, 3 AM $1,559.45
+0.07%
$32.72 billion $278,028
Jul 24, 2 AM $1,558.25
-0.03%
$32.7 billion $275,615
Jul 24, 1 AM $1,558.83
+0.01%
$32.71 billion $277,106
Jul 24, 12 AM $1,558.58
+0.01%
$32.7 billion $279,641
Jul 23, 11 PM $1,558.36
-0.03%
$32.7 billion $279,019
Jul 23, 10 PM $1,558.66
+0.02%
$32.7 billion $279,222
Jul 23, 9 PM $1,558.36
-0.03%
$32.7 billion $278,860
Jul 23, 8 PM $1,558.64
+0.03%
$32.7 billion $280,310
Jul 23, 7 PM $1,557.61
-0.05%
$32.68 billion $280,687
Jul 23, 6 PM $1,558.5
+0.06%
$32.7 billion $282,081
Jul 23, 5 PM $1,557.74
-0.03%
$32.68 billion $289,532
Jul 23, 4 PM $1,557.89
-0.04%
$32.69 billion $299,943
Jul 23, 3 PM $1,558.62
+0.05%
$32.7 billion $306,844
Jul 23, 2 PM $1,557.86
+0.01%
$32.69 billion $306,414
Jul 23, 1 PM $1,558.61
-0.05%
$32.7 billion $301,916
Jul 23, 12 PM $1,559.56
-0.01%
$32.72 billion $296,131
Jul 23, 11 AM $1,559.59
-0.01%
$32.72 billion $287,638
Jul 23, 10 AM $1,559.83
+0.03%
$32.73 billion $286,666
Jul 23, 9 AM $1,559.42
-0.03%
$32.72 billion $287,050
Jul 23, 8 AM $1,560.65
+0.06%
$32.75 billion $281,278
Jul 23, 7 AM $1,559.47
-0.01%
$32.72 billion $283,319
Jul 23, 6 AM $1,559.89
+0.02%
$32.73 billion $286,971
Jul 23, 5 AM $1,559.41
+0.01%
$32.72 billion $287,995
Jul 23, 4 AM $1,559.45
-0.01%
$32.72 billion $293,282
Jul 23, 3 AM $1,559.73
-0.02%
$32.73 billion $294,833
Jul 23, 2 AM $1,560.22
+0.02%
$32.74 billion $297,797
Jul 23, 1 AM $1,560.7
-0.05%
$32.75 billion $298,795
Jul 23, 12 AM $1,563.05
+0.18%
$32.8 billion $301,491
Jul 22, 11 PM $1,560.26
-0.05%
$32.74 billion $307,538
Jul 22, 10 PM $1,561.56
+0.01%
$32.77 billion $311,886
Jul 22, 9 PM $1,561.22
+0.09%
$32.76 billion $312,531