AvocadoCoin Historical Data

AVDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1,590.38
+0.18%
$ 33.37 billion $ 478,249
Mar 25, 12 PM $ 1,582.24
-0.31%
$ 33.2 billion $ 484,552
Mar 25, 11 AM $ 1,584.53
+0.16%
$ 33.25 billion $ 471,580
Mar 25, 10 AM $ 1,581.98
-0.42%
$ 33.19 billion $ 469,973
Mar 25, 9 AM $ 1,587.34
+0.32%
$ 33.31 billion $ 453,168
Mar 25, 8 AM $ 1,582.65
+0.54%
$ 33.21 billion $ 427,855
Mar 25, 7 AM $ 1,573.59
-0.29%
$ 33.02 billion $ 415,325
Mar 25, 6 AM $ 1,580.49
+0.46%
$ 33.16 billion $ 419,739
Mar 25, 5 AM $ 1,573.89
+0.18%
$ 33.02 billion $ 415,203
Mar 25, 4 AM $ 1,568.33
-0.13%
$ 32.91 billion $ 417,120
Mar 25, 3 AM $ 1,570.43
+0.64%
$ 32.95 billion $ 429,785
Mar 25, 2 AM $ 1,561.71
+0.04%
$ 32.77 billion $ 420,276
Mar 25, 1 AM $ 1,561.71
-0.09%
$ 32.77 billion $ 426,505
Mar 25, 12 AM $ 1,563.07
+0.24%
$ 32.8 billion $ 426,269
Mar 24, 11 PM $ 1,559.39
+0.06%
$ 32.72 billion $ 423,760
Mar 24, 10 PM $ 1,558.29
-0.02%
$ 32.7 billion $ 420,087
Mar 24, 9 PM $ 1,558.28
+0.01%
$ 32.7 billion $ 422,596
Mar 24, 8 PM $ 1,558.21
+0.24%
$ 32.69 billion $ 423,429
Mar 24, 7 PM $ 1,554.52
-0.01%
$ 32.62 billion $ 415,104
Mar 24, 6 PM $ 1,554.98
+0.09%
$ 32.63 billion $ 423,562
Mar 24, 5 PM $ 1,553.61
-0.01%
$ 32.6 billion $ 430,015
Mar 24, 4 PM $ 1,554.17
-0.02%
$ 32.61 billion $ 454,331
Mar 24, 3 PM $ 1,555.24
+0.06%
$ 32.63 billion $ 486,784
Mar 24, 2 PM $ 1,554.2
-0.04%
$ 32.61 billion $ 518,114
Mar 24, 1 PM $ 1,555.03
-0.16%
$ 32.63 billion $ 523,187
Mar 24, 12 PM $ 1,557.89
+0.00%
$ 32.69 billion $ 533,658
Mar 24, 11 AM $ 1,557.92
+0.04%
$ 32.69 billion $ 556,974
Mar 24, 10 AM $ 1,557.47
-0.02%
$ 32.68 billion $ 586,713
Mar 24, 9 AM $ 1,557.12
+0.10%
$ 32.67 billion $ 587,405
Mar 24, 8 AM $ 1,555.88
-0.06%
$ 32.65 billion $ 588,763
Mar 24, 7 AM $ 1,556.88
+0.21%
$ 32.67 billion $ 582,863
Mar 24, 6 AM $ 1,553.25
+0.03%
$ 32.59 billion $ 583,858
Mar 24, 5 AM $ 1,552.88
+0.00%
$ 32.58 billion $ 590,759
Mar 24, 4 AM $ 1,552.83
-0.08%
$ 32.58 billion $ 586,343
Mar 24, 3 AM $ 1,554.06
+0.01%
$ 32.61 billion $ 571,816
Mar 24, 2 AM $ 1,554.2
-0.01%
$ 32.61 billion $ 574,570
Mar 24, 1 AM $ 1,554.69
-0.07%
$ 32.62 billion $ 572,807
Mar 24, 12 AM $ 1,555.95
-0.05%
$ 32.65 billion $ 577,779
Mar 23, 11 PM $ 1,556.29
+0.00%
$ 32.65 billion $ 588,708
Mar 23, 10 PM $ 1,556.28
-0.04%
$ 32.65 billion $ 592,401
Mar 23, 9 PM $ 1,557.28
+0.05%
$ 32.68 billion $ 602,952
Mar 23, 8 PM $ 1,556.47
+0.05%
$ 32.66 billion $ 615,490
Mar 23, 7 PM $ 1,555.75
-0.02%
$ 32.64 billion $ 620,642
Mar 23, 6 PM $ 1,555.85
+0.03%
$ 32.65 billion $ 622,233
Mar 23, 5 PM $ 1,555.25
+0.07%
$ 32.63 billion $ 617,274
Mar 23, 4 PM $ 1,554.38
-0.03%
$ 32.61 billion $ 597,638
Mar 23, 3 PM $ 1,555.63
-0.23%
$ 32.64 billion $ 564,181
Mar 23, 2 PM $ 1,559.21
-0.03%
$ 32.72 billion $ 526,163
Mar 23, 1 PM $ 1,562.4
+0.27%
$ 32.78 billion $ 492,097
Mar 23, 12 PM $ 1,558.43
+0.14%
$ 32.7 billion $ 471,357