Coinranking
AvocadoCoin Historical Data
AVDO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2024 | $907.2 | -0.02% | ||
| Apr 6, 2024 | $907.4 | +0.15% | ||
| Apr 5, 2024 | $906 | +0.02% | ||
| Apr 4, 2024 | $905.8 | +0.13% | ||
| Apr 3, 2024 | $904.6 | +0.46% | ||
| Apr 2, 2024 | $901.2 | -0.10% | ||
| Apr 1, 2024 | $902.1 | -0.31% | ||
| Mar 31, 2024 | $904.9 | +0.01% | ||
| Mar 30, 2024 | $904.8 | -0.22% | ||
| Mar 29, 2024 | $907 | +0.27% | ||
| Mar 28, 2024 | $904.6 | +0.10% | ||
| Mar 27, 2024 | $903.9 | +0.28% | ||
| Mar 26, 2024 | $901.4 | -0.17% | ||
| Mar 25, 2024 | $902.9 | +0.10% | ||
| Mar 24, 2024 | $902 | +0.33% | ||
| Mar 23, 2024 | $899.5 | +0.09% | ||
| Mar 22, 2024 | $898.5 | +0.03% | ||
| Mar 21, 2024 | $898.2 | -0.01% | ||
| Mar 20, 2024 | $898.3 | +1.15% | ||
| Mar 19, 2024 | $888.1 | -0.05% | ||
| Mar 18, 2024 | $888.6 | -0.11% | ||
| Mar 17, 2024 | $889.6 | -0.03% | ||
| Mar 16, 2024 | $889.9 | +0.00% | ||
| Mar 15, 2024 | $889.9 | -0.49% | ||
| Mar 14, 2024 | $894.3 | +1.15% | ||
| Mar 13, 2024 | $884.1 | +0.00% | ||
| Mar 12, 2024 | $884.2 | -0.02% | ||
| Mar 11, 2024 | $884.4 | +0.59% | ||
| Mar 10, 2024 | $879.2 | +0.00% | ||
| Mar 9, 2024 | $879.2 | +0.34% | ||
| Mar 8, 2024 | $876.2 | +0.00% | ||
| Mar 7, 2024 | $876.2 | -1.54% | ||
| Mar 6, 2024 | $889.9 | +0.46% | ||
| Mar 5, 2024 | $885.8 | -0.58% | ||
| Mar 4, 2024 | $891 | +0.12% | ||
| Mar 3, 2024 | $889.9 | +0.00% | ||
| Mar 2, 2024 | $889.9 | +0.00% | ||
| Mar 1, 2024 | $889.9 | -0.08% | ||
| Feb 29, 2024 | $890.6 | -0.26% | ||
| Feb 28, 2024 | $892.9 | +1.20% | ||
| Feb 27, 2024 | $882.3 | -0.17% | ||
| Feb 26, 2024 | $883.8 | +0.06% | ||
| Feb 25, 2024 | $883.4 | +0.05% | ||
| Feb 24, 2024 | $883 | +0.03% | ||
| Feb 23, 2024 | $882.8 | -0.10% | ||
| Feb 22, 2024 | $883.7 | -0.01% | ||
| Feb 21, 2024 | $883.7 | +0.30% | ||
| Feb 20, 2024 | $881.1 | +0.00% | ||
| Feb 19, 2024 | $881.1 | -0.06% | ||
| Feb 18, 2024 | $881.9 | -0.14% | ||