AvocadoCoin Historical Data

AVDO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $883.7
+0.30%
$320.92 billion $6,449
Feb 20, 2024 $881.1
+0.00%
$319.98 billion $3,807
Feb 19, 2024 $881.1
-0.06%
$319.98 billion $4,001
Feb 18, 2024 $881.9
-0.14%
$320.27 billion $2,444
Feb 17, 2024 $883.1
-0.12%
$320.7 billion $2,572
Feb 16, 2024 $884.2
+0.00%
$321.1 billion $4,961
Feb 15, 2024 $884
+0.15%
$321.03 billion $7,586
Feb 14, 2024 $882.7
+0.16%
$320.56 billion $2,501
Feb 13, 2024 $881.3
-0.17%
$320.05 billion $2,228
Feb 12, 2024 $882.7
+0.08%
$320.56 billion $2,994
Feb 11, 2024 $882
-0.10%
$320.31 billion $1,455
Feb 10, 2024 $882.9
-0.09%
$320.63 billion $1,770
Feb 9, 2024 $883.4
-0.01%
$320.81 billion $3,825
Feb 8, 2024 $883.5
+0.24%
$320.85 billion $6,545
Feb 7, 2024 $881.8
+0.18%
$320.23 billion $2,443
Feb 6, 2024 $880.2
+7.34%
$319.65 billion $1,464
Feb 3, 2024 $500
+0.00%
$-- $1,500
Feb 2, 2024 $500
+0.00%
$181.58 billion $1,500
Feb 1, 2024 $885
+0.00%
$-- $53
Jan 31, 2024 $885
+0.00%
$321.39 billion $53
Jan 30, 2024 $888
+0.00%
$322.48 billion $441
Jan 29, 2024 $888
+0.00%
$322.48 billion $441
Jan 27, 2024 $886.95
+0.00%
$322.1 billion $8
Jan 26, 2024 $886.95
-0.01%
$322.1 billion $8
Jan 25, 2024 $887
-0.34%
$322.12 billion $40,255
Jan 24, 2024 $890
+0.00%
$323.21 billion $50,613
Jan 23, 2024 $890
+0.00%
$323.21 billion $57,312
Jan 22, 2024 $890
+0.00%
$323.21 billion $54,463
Jan 21, 2024 $890
+0.00%
$323.21 billion $65,515
Jan 20, 2024 $890
+0.00%
$323.21 billion $30,766
Jan 19, 2024 $890
+0.00%
$323.21 billion $2,487
Jan 15, 2024 $890
+0.00%
$-- $4,790
Jan 14, 2024 $890
+0.00%
$323.21 billion $4,790
Jan 13, 2024 $890
+0.00%
$323.21 billion $6,474
Jan 12, 2024 $890
+0.00%
$323.21 billion $8,949
Jan 11, 2024 $890
+0.00%
$323.21 billion $6,319
Jan 10, 2024 $890
+0.00%
$323.21 billion $5,936
Jan 9, 2024 $890
+0.00%
$323.21 billion $10,313
Jan 8, 2024 $890
-11.00%
$323.21 billion $7,142
Jan 5, 2024 $1,000
+0.00%
$363.16 billion $2,656
Jan 4, 2024 $1,000
+400.00%
$363.16 billion $12,671
Jan 3, 2024 $400
+0.00%
$145.26 billion $400
Jan 2, 2024 $400
+0.00%
$145.26 billion $400
Dec 29, 2023 $500
+0.00%
$181.58 billion $372
Dec 28, 2023 $500
+0.00%
$181.58 billion $1,872
Dec 27, 2023 $500
+0.00%
$-- $128
Dec 26, 2023 $500
+0.00%
$181.58 billion $128
Dec 24, 2023 $500
+0.00%
$-- $22
Dec 23, 2023 $500
+0.00%
$181.58 billion $22
Dec 16, 2023 $580
+0.00%
$-- $116