AvocadoCoin Historical Data

AVDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1,558.43
+0.14%
$ 32.7 billion $ 471,357
Mar 23, 11 AM $ 1,556.45
+0.40%
$ 32.66 billion $ 449,773
Mar 23, 10 AM $ 1,550.09
+0.02%
$ 32.52 billion $ 416,776
Mar 23, 9 AM $ 1,549.55
+0.01%
$ 32.51 billion $ 411,064
Mar 23, 8 AM $ 1,549.5
+0.01%
$ 32.51 billion $ 401,051
Mar 23, 7 AM $ 1,549.45
+0.05%
$ 32.51 billion $ 404,169
Mar 23, 6 AM $ 1,548.67
-0.16%
$ 32.49 billion $ 393,715
Mar 23, 5 AM $ 1,551.5
+0.07%
$ 32.55 billion $ 375,634
Mar 23, 4 AM $ 1,550.33
+0.04%
$ 32.53 billion $ 371,567
Mar 23, 3 AM $ 1,549.81
-0.01%
$ 32.52 billion $ 379,328
Mar 23, 2 AM $ 1,550.02
+0.04%
$ 32.52 billion $ 379,791
Mar 23, 1 AM $ 1,549.44
+0.03%
$ 32.51 billion $ 378,231
Mar 23, 12 AM $ 1,548.86
-0.02%
$ 32.5 billion $ 372,342
Mar 22, 11 PM $ 1,549.19
-0.07%
$ 32.51 billion $ 382,958
Mar 22, 10 PM $ 1,550.03
+0.10%
$ 32.52 billion $ 384,199
Mar 22, 9 PM $ 1,548.86
-0.04%
$ 32.5 billion $ 367,184
Mar 22, 8 PM $ 1,549.38
+0.02%
$ 32.51 billion $ 349,224
Mar 22, 7 PM $ 1,549.09
-0.03%
$ 32.5 billion $ 339,550
Mar 22, 6 PM $ 1,549.6
+0.00%
$ 32.51 billion $ 327,044
Mar 22, 5 PM $ 1,549.97
+0.01%
$ 32.52 billion $ 318,751
Mar 22, 4 PM $ 1,549.66
+0.02%
$ 32.52 billion $ 303,844
Mar 22, 3 PM $ 1,549.36
+0.00%
$ 32.51 billion $ 298,993
Mar 22, 2 PM $ 1,549.43
+0.00%
$ 32.51 billion $ 296,639
Mar 22, 1 PM $ 1,549.28
+0.01%
$ 32.51 billion $ 302,397
Mar 22, 12 PM $ 1,549.2
+0.03%
$ 32.51 billion $ 294,179
Mar 22, 11 AM $ 1,548.81
-0.02%
$ 32.5 billion $ 285,317
Mar 22, 10 AM $ 1,549.15
-0.02%
$ 32.5 billion $ 272,087
Mar 22, 9 AM $ 1,549.43
+0.00%
$ 32.51 billion $ 269,233
Mar 22, 8 AM $ 1,549.17
-0.01%
$ 32.51 billion $ 268,397
Mar 22, 7 AM $ 1,549.88
-0.01%
$ 32.52 billion $ 255,485
Mar 22, 6 AM $ 1,550.12
+0.01%
$ 32.53 billion $ 250,523
Mar 22, 5 AM $ 1,549.91
-0.03%
$ 32.52 billion $ 247,440
Mar 22, 4 AM $ 1,550.38
+0.01%
$ 32.53 billion $ 241,475
Mar 22, 3 AM $ 1,550.15
+0.00%
$ 32.53 billion $ 230,154
Mar 22, 2 AM $ 1,550.01
+0.06%
$ 32.52 billion $ 222,165
Mar 22, 1 AM $ 1,548.88
+0.00%
$ 32.5 billion $ 212,405
Mar 22, 12 AM $ 1,548.76
+0.03%
$ 32.5 billion $ 201,038
Mar 21, 11 PM $ 1,550.65
-0.13%
$ 32.54 billion $ 174,300
Mar 21, 10 PM $ 1,552.57
+0.01%
$ 32.58 billion $ 167,583
Mar 21, 9 PM $ 1,552.47
-0.01%
$ 32.57 billion $ 170,259
Mar 21, 8 PM $ 1,552.56
+0.01%
$ 32.58 billion $ 176,040
Mar 21, 7 PM $ 1,552.21
+0.00%
$ 32.57 billion $ 179,034
Mar 21, 6 PM $ 1,552.25
+0.01%
$ 32.57 billion $ 184,911
Mar 21, 5 PM $ 1,552.11
+0.01%
$ 32.57 billion $ 193,739
Mar 21, 4 PM $ 1,552.12
-0.03%
$ 32.57 billion $ 198,299
Mar 21, 3 PM $ 1,552.62
+0.02%
$ 32.58 billion $ 198,329
Mar 21, 2 PM $ 1,552.46
-0.04%
$ 32.57 billion $ 204,595
Mar 21, 1 PM $ 1,553.05
+0.00%
$ 32.59 billion $ 218,869
Mar 21, 12 PM $ 1,552.99
+0.00%
$ 32.59 billion $ 232,627
Mar 21, 11 AM $ 1,552.95
+0.03%
$ 32.58 billion $ 236,509