AvocadoCoin Historical Data

AVDO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $1,559.68
+0.01%
$32.73 billion $313,852
Jul 22, 7 PM $1,559.34
+0.00%
$32.72 billion $312,002
Jul 22, 6 PM $1,559.46
-0.17%
$32.72 billion $315,659
Jul 22, 5 PM $1,562.11
-0.55%
$32.78 billion $316,634
Jul 22, 4 PM $1,571.07
+0.49%
$32.96 billion $316,784
Jul 22, 3 PM $1,563.14
+0.19%
$32.8 billion $311,153
Jul 22, 2 PM $1,559.65
-0.16%
$32.72 billion $309,860
Jul 22, 1 PM $1,562.65
+0.22%
$32.79 billion $317,000
Jul 22, 12 PM $1,559.16
-0.02%
$32.71 billion $322,908
Jul 22, 11 AM $1,559.72
+0.00%
$32.73 billion $330,102
Jul 22, 10 AM $1,559.59
-0.01%
$32.72 billion $337,678
Jul 22, 9 AM $1,559.24
+0.02%
$32.72 billion $340,486
Jul 22, 8 AM $1,559.09
+0.06%
$32.71 billion $346,360
Jul 22, 7 AM $1,557.8
+0.00%
$32.69 billion $352,793
Jul 22, 6 AM $1,557.45
-0.06%
$32.68 billion $361,401
Jul 22, 5 AM $1,558.3
-0.11%
$32.7 billion $365,973
Jul 22, 4 AM $1,559.96
+0.04%
$32.73 billion $366,587
Jul 22, 3 AM $1,559.65
-0.08%
$32.72 billion $369,067
Jul 22, 2 AM $1,561.68
-0.06%
$32.77 billion $372,686
Jul 22, 1 AM $1,564.34
-0.21%
$32.82 billion $373,333
Jul 22, 12 AM $1,567.97
+0.19%
$32.9 billion $373,318
Jul 21, 11 PM $1,565.52
+0.29%
$32.85 billion $367,338
Jul 21, 10 PM $1,561.41
-0.07%
$32.76 billion $365,013
Jul 21, 9 PM $1,563.27
+0.12%
$32.8 billion $364,495
Jul 21, 8 PM $1,562.85
+0.14%
$32.79 billion $364,735
Jul 21, 7 PM $1,561.14
-0.08%
$32.76 billion $367,061
Jul 21, 6 PM $1,561.6
+0.02%
$32.77 billion $368,638
Jul 21, 5 PM $1,562.19
-0.30%
$32.78 billion $369,131
Jul 21, 4 PM $1,566.62
-0.06%
$32.87 billion $368,499
Jul 21, 3 PM $1,567.37
-0.09%
$32.89 billion $374,895
Jul 21, 2 PM $1,569.67
-0.30%
$32.94 billion $378,099
Jul 21, 1 PM $1,575.04
-0.02%
$33.05 billion $373,292
Jul 21, 12 PM $1,574.67
+0.25%
$33.04 billion $371,736
Jul 21, 11 AM $1,571.36
-0.18%
$32.97 billion $375,027
Jul 21, 10 AM $1,574.98
-0.33%
$33.05 billion $377,124
Jul 21, 9 AM $1,580.43
+0.42%
$33.16 billion $377,257
Jul 21, 8 AM $1,575.44
+0.19%
$33.06 billion $371,932
Jul 21, 7 AM $1,571.96
+0.08%
$32.98 billion $361,950
Jul 21, 6 AM $1,570.6
+0.26%
$32.95 billion $352,753
Jul 21, 5 AM $1,566.48
+0.21%
$32.87 billion $347,813
Jul 21, 4 AM $1,562.8
-0.31%
$32.79 billion $350,777
Jul 21, 3 AM $1,566.15
+0.21%
$32.86 billion $347,014
Jul 21, 2 AM $1,563.14
+0.22%
$32.8 billion $342,939
Jul 21, 1 AM $1,559.66
-0.13%
$32.73 billion $343,225
Jul 21, 12 AM $1,561.67
+0.18%
$32.77 billion $346,975
Jul 20, 11 PM $1,559.09
+0.05%
$32.71 billion $351,125
Jul 20, 10 PM $1,558.37
-0.01%
$32.7 billion $350,900
Jul 20, 9 PM $1,559.15
-0.03%
$32.71 billion $356,730
Jul 20, 8 PM $1,559.67
+0.04%
$32.73 billion $352,741
Jul 20, 7 PM $1,559.34
-0.03%
$32.72 billion $347,905