Coinranking
AvocadoCoin Historical Data
AVDO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2023 | $580 | +0.00% | ||
| Nov 22, 2023 | $698 | +0.00% | ||
| Nov 21, 2023 | $698 | +0.14% | ||
| Nov 20, 2023 | $697 | +0.00% | ||
| Nov 7, 2023 | $62 | -0.83% | ||
| Nov 6, 2023 | $62.53 | +0.09% | ||
| Nov 4, 2023 | $626.18 | +0.29% | ||
| Nov 3, 2023 | $624.03 | +148.06% | ||
| Oct 28, 2023 | $160.34 | +0.18% | ||
| Oct 27, 2023 | $160.03 | -0.03% | ||
| Oct 6, 2023 | $205.25 | -0.01% | ||
| Oct 5, 2023 | $205.22 | -0.02% | ||
| Jun 21, 2023 | $613.31 | +11.31% | ||
| Jun 20, 2023 | $550.58 | -10.24% | ||
| Jun 19, 2023 | $613.53 | -1.69% | ||
| Jun 18, 2023 | $624.23 | -0.77% | ||
| Jun 17, 2023 | $629.12 | -0.26% | ||
| Jun 16, 2023 | $630.73 | -1.38% | ||
| Jun 15, 2023 | $639.38 | -4.53% | ||
| Jun 14, 2023 | $669.8 | -2.69% | ||
| Jun 13, 2023 | $688.28 | -0.95% | ||
| Jun 12, 2023 | $695.06 | -0.08% | ||
| Jun 11, 2023 | $695.56 | -0.66% | ||
| Jun 10, 2023 | $700.19 | +0.15% | ||
| Jun 9, 2023 | $698.97 | -2.22% | ||
| Jun 8, 2023 | $714.83 | +0.07% | ||
| Jun 7, 2023 | $714.02 | -0.15% | ||
| Jun 6, 2023 | $714.8 | -1.36% | ||
| Jun 5, 2023 | $724.58 | -0.33% | ||
| Jun 4, 2023 | $726.8 | -0.07% | ||
| Jun 3, 2023 | $727.36 | +0.24% | ||
| Jun 2, 2023 | $725.42 | +0.02% | ||
| Jun 1, 2023 | $725.46 | +0.09% | ||
| May 31, 2023 | $724.59 | -0.15% | ||
| May 30, 2023 | $725.57 | -0.03% | ||
| May 29, 2023 | $725.57 | -3.28% | ||
| May 28, 2023 | $749.45 | -1.54% | ||
| May 27, 2023 | $760.91 | +1.55% | ||
| May 26, 2023 | $750.48 | +0.38% | ||
| May 25, 2023 | $747.66 | -0.49% | ||
| May 24, 2023 | $751.21 | +4.93% | ||
| May 23, 2023 | $715.93 | -0.07% | ||
| May 22, 2023 | $716.57 | -0.79% | ||
| May 21, 2023 | $722.74 | +0.93% | ||
| May 20, 2023 | $715.85 | +1.33% | ||
| May 19, 2023 | $706.59 | -0.62% | ||
| May 18, 2023 | $711.14 | +0.11% | ||
| May 17, 2023 | $710.47 | +0.02% | ||
| May 16, 2023 | $710.51 | -1.12% | ||
| May 15, 2023 | $719.03 | -2.78% | ||