AvocadoCoin Historical Data

AVDO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $1,559.34
-0.03%
$32.72 billion $347,905
Jul 20, 6 PM $1,559.76
-0.28%
$32.73 billion $338,996
Jul 20, 5 PM $1,563.82
+0.12%
$32.81 billion $332,169
Jul 20, 4 PM $1,559.98
-0.22%
$32.73 billion $324,672
Jul 20, 3 PM $1,562.93
+0.37%
$32.79 billion $313,434
Jul 20, 2 PM $1,557.1
+0.03%
$32.67 billion $301,700
Jul 20, 1 PM $1,556.7
-0.09%
$32.66 billion $290,886
Jul 20, 12 PM $1,557.95
-0.05%
$32.69 billion $280,545
Jul 20, 11 AM $1,558.89
+0.15%
$32.71 billion $269,478
Jul 20, 10 AM $1,556.76
+0.04%
$32.66 billion $258,182
Jul 20, 9 AM $1,556.19
+0.03%
$32.65 billion $251,116
Jul 20, 8 AM $1,555.69
-0.05%
$32.64 billion $249,389
Jul 20, 7 AM $1,556.51
+0.06%
$32.66 billion $246,351
Jul 20, 6 AM $1,555.25
-0.03%
$32.63 billion $239,934
Jul 20, 5 AM $1,555.76
-0.08%
$32.64 billion $231,303
Jul 20, 4 AM $1,557.12
-0.08%
$32.67 billion $221,880
Jul 20, 3 AM $1,558.34
-0.03%
$32.7 billion $219,475
Jul 20, 2 AM $1,558.67
+0.04%
$32.7 billion $216,256
Jul 20, 1 AM $1,557.46
-0.04%
$32.68 billion $212,569
Jul 20, 12 AM $1,558.42
-0.02%
$32.7 billion $205,406
Jul 19, 11 PM $1,558.93
+0.03%
$32.71 billion $194,517
Jul 19, 10 PM $1,558.87
+0.07%
$32.71 billion $190,655
Jul 19, 9 PM $1,557.44
-0.06%
$32.68 billion $183,247
Jul 19, 8 PM $1,558.1
+0.03%
$32.69 billion $186,246
Jul 19, 7 PM $1,557.18
+0.02%
$32.67 billion $185,737
Jul 19, 6 PM $1,556.76
-0.04%
$32.66 billion $186,094
Jul 19, 5 PM $1,557.57
+0.00%
$32.68 billion $185,851
Jul 19, 4 PM $1,557.48
-0.06%
$32.68 billion $184,990
Jul 19, 3 PM $1,558.59
+0.02%
$32.7 billion $181,942
Jul 19, 2 PM $1,558.24
+0.06%
$32.7 billion $179,259
Jul 19, 1 PM $1,557.36
+0.02%
$32.68 billion $180,197
Jul 19, 12 PM $1,557.07
+0.00%
$32.67 billion $180,343
Jul 19, 11 AM $1,557.01
-0.01%
$32.67 billion $179,677
Jul 19, 10 AM $1,557.23
+0.03%
$32.67 billion $176,786
Jul 19, 9 AM $1,556.9
-0.04%
$32.67 billion $174,710
Jul 19, 8 AM $1,557.55
+0.01%
$32.68 billion $173,519
Jul 19, 7 AM $1,557.5
-0.01%
$32.68 billion $171,418
Jul 19, 6 AM $1,557.52
+0.01%
$32.68 billion $172,269
Jul 19, 5 AM $1,557.4
+0.01%
$32.68 billion $173,196
Jul 19, 4 AM $1,557.37
+0.00%
$32.68 billion $175,250
Jul 19, 3 AM $1,557.39
-0.06%
$32.68 billion $173,639
Jul 19, 2 AM $1,558.6
+0.02%
$32.7 billion $173,369
Jul 19, 1 AM $1,558.19
-0.01%
$32.69 billion $173,701
Jul 19, 12 AM $1,558.52
+0.00%
$32.7 billion $173,148
Jul 18, 11 PM $1,558.26
+0.01%
$32.7 billion $174,499
Jul 18, 10 PM $1,558.15
-0.01%
$32.69 billion $174,325
Jul 18, 9 PM $1,558.45
-0.02%
$32.7 billion $173,134
Jul 18, 8 PM $1,558.66
+0.03%
$32.7 billion $169,674
Jul 18, 7 PM $1,558.26
+0.00%
$32.7 billion $171,795
Jul 18, 6 PM $1,558.1
-0.03%
$32.69 billion $174,036