Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $1,630.88
+0.32%
$34.22 billion $469,143
Sep 4, 3 PM $1,627.19
+0.68%
$34.14 billion $468,200
Sep 4, 2 PM $1,617.48
-0.46%
$33.94 billion $476,546
Sep 4, 1 PM $1,624.02
-0.14%
$34.08 billion $483,292
Sep 4, 12 PM $1,624.65
-0.81%
$34.09 billion $480,942
Sep 4, 11 AM $1,638.26
+0.18%
$34.37 billion $485,736
Sep 4, 10 AM $1,635.16
+0.27%
$34.31 billion $494,143
Sep 4, 9 AM $1,632.16
+0.04%
$34.25 billion $491,801
Sep 4, 8 AM $1,631.6
+0.41%
$34.23 billion $489,338
Sep 4, 7 AM $1,625.54
-0.53%
$34.11 billion $485,356
Sep 4, 6 AM $1,634.78
-0.25%
$34.3 billion $481,585
Sep 4, 5 AM $1,638.9
-0.10%
$34.39 billion $483,298
Sep 4, 4 AM $1,641.11
+0.15%
$34.43 billion $483,277
Sep 4, 3 AM $1,639.36
+0.00%
$34.4 billion $473,318
Sep 4, 2 AM $1,638.82
+0.11%
$34.39 billion $471,582
Sep 4, 1 AM $1,637.03
-0.05%
$34.35 billion $470,027
Sep 4, 12 AM $1,638.91
-0.11%
$34.39 billion $463,053
Sep 3, 11 PM $1,640.83
+0.09%
$34.43 billion $453,498
Sep 3, 10 PM $1,638.98
-0.05%
$34.39 billion $445,366
Sep 3, 9 PM $1,641.06
+0.06%
$34.43 billion $437,503
Sep 3, 8 PM $1,640.14
+0.08%
$34.41 billion $434,430
Sep 3, 7 PM $1,639.97
+0.13%
$34.41 billion $431,751
Sep 3, 6 PM $1,637.75
+0.01%
$34.36 billion $426,546
Sep 3, 5 PM $1,638.01
+0.02%
$34.37 billion $423,052
Sep 3, 4 PM $1,638.7
-0.25%
$34.38 billion $416,055
Sep 3, 3 PM $1,640.98
+0.20%
$34.43 billion $411,972
Sep 3, 2 PM $1,636.36
+0.87%
$34.33 billion $399,124
Sep 3, 1 PM $1,622.72
-0.19%
$34.05 billion $388,460
Sep 3, 12 PM $1,628.2
+0.28%
$34.16 billion $384,830
Sep 3, 11 AM $1,624
+0.84%
$34.08 billion $369,016
Sep 3, 10 AM $1,611.27
+0.66%
$33.81 billion $356,742
Sep 3, 9 AM $1,601.16
-0.05%
$33.6 billion $350,644
Sep 3, 8 AM $1,601.64
+0.39%
$33.61 billion $353,673
Sep 3, 7 AM $1,591.19
-0.09%
$33.39 billion $339,704
Sep 3, 6 AM $1,593.92
+0.52%
$33.44 billion $332,271
Sep 3, 5 AM $1,585.67
+0.04%
$33.27 billion $329,622
Sep 3, 4 AM $1,583.86
+0.24%
$33.23 billion $326,355
Sep 3, 3 AM $1,579.88
-0.13%
$33.15 billion $328,107
Sep 3, 2 AM $1,584.9
+0.40%
$33.25 billion $330,915
Sep 3, 1 AM $1,578.77
+0.11%
$33.13 billion $329,189
Sep 3, 12 AM $1,577.22
-0.04%
$33.09 billion $327,777
Sep 2, 11 PM $1,577.49
+0.07%
$33.1 billion $332,031
Sep 2, 10 PM $1,576.4
-0.03%
$33.08 billion $336,454
Sep 2, 9 PM $1,577.01
+0.00%
$33.09 billion $338,459
Sep 2, 8 PM $1,576.95
+0.02%
$33.09 billion $342,062
Sep 2, 7 PM $1,576.13
-0.03%
$33.07 billion $340,477
Sep 2, 6 PM $1,576.66
-0.01%
$33.08 billion $341,130
Sep 2, 5 PM $1,576.62
+0.03%
$33.08 billion $352,490
Sep 2, 4 PM $1,576.21
-0.02%
$33.07 billion $351,480
Sep 2, 3 PM $1,576.46
+0.05%
$33.08 billion $348,492