AvocadoCoin Historical Data

AVDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 1,552.95
+0.03%
$ 32.58 billion $ 236,509
Mar 21, 10 AM $ 1,552.5
-0.01%
$ 32.57 billion $ 243,796
Mar 21, 9 AM $ 1,552.75
+0.00%
$ 32.58 billion $ 242,481
Mar 21, 8 AM $ 1,552.62
+0.01%
$ 32.58 billion $ 249,215
Mar 21, 7 AM $ 1,552.61
+0.01%
$ 32.58 billion $ 257,709
Mar 21, 6 AM $ 1,552.48
+0.02%
$ 32.57 billion $ 262,476
Mar 21, 5 AM $ 1,552.22
+0.02%
$ 32.57 billion $ 265,158
Mar 21, 4 AM $ 1,551.98
-0.01%
$ 32.56 billion $ 267,460
Mar 21, 3 AM $ 1,552.05
+0.00%
$ 32.57 billion $ 271,840
Mar 21, 2 AM $ 1,552
+0.02%
$ 32.56 billion $ 275,882
Mar 21, 1 AM $ 1,551.56
-0.03%
$ 32.56 billion $ 281,961
Mar 21, 12 AM $ 1,551.86
+0.00%
$ 32.56 billion $ 286,262
Mar 20, 11 PM $ 1,552.06
-0.04%
$ 32.57 billion $ 287,005
Mar 20, 10 PM $ 1,552.62
+0.05%
$ 32.58 billion $ 287,970
Mar 20, 9 PM $ 1,551.75
+0.05%
$ 32.56 billion $ 286,129
Mar 20, 8 PM $ 1,550.91
-0.01%
$ 32.54 billion $ 284,238
Mar 20, 7 PM $ 1,551.14
+0.06%
$ 32.55 billion $ 286,862
Mar 20, 6 PM $ 1,550.21
-0.05%
$ 32.53 billion $ 293,324
Mar 20, 5 PM $ 1,551.01
-0.01%
$ 32.54 billion $ 285,062
Mar 20, 4 PM $ 1,550.83
-0.02%
$ 32.54 billion $ 288,975
Mar 20, 3 PM $ 1,551.1
+0.03%
$ 32.55 billion $ 295,324
Mar 20, 2 PM $ 1,550.54
+0.02%
$ 32.53 billion $ 293,228
Mar 20, 1 PM $ 1,550.45
-0.05%
$ 32.53 billion $ 282,796
Mar 20, 12 PM $ 1,551.21
-0.02%
$ 32.55 billion $ 280,452
Mar 20, 11 AM $ 1,551.12
-0.04%
$ 32.55 billion $ 290,240
Mar 20, 10 AM $ 1,551.95
+0.04%
$ 32.56 billion $ 287,687
Mar 20, 9 AM $ 1,551.37
-0.09%
$ 32.55 billion $ 287,879
Mar 20, 8 AM $ 1,553.15
+0.07%
$ 32.59 billion $ 292,923
Mar 20, 7 AM $ 1,552.19
+0.06%
$ 32.57 billion $ 294,865
Mar 20, 6 AM $ 1,551.47
-0.01%
$ 32.55 billion $ 308,159
Mar 20, 5 AM $ 1,551.81
-0.01%
$ 32.56 billion $ 311,487
Mar 20, 4 AM $ 1,551.97
-0.01%
$ 32.56 billion $ 309,403
Mar 20, 3 AM $ 1,552
+0.03%
$ 32.56 billion $ 309,356
Mar 20, 2 AM $ 1,551.19
+0.02%
$ 32.55 billion $ 316,857
Mar 20, 1 AM $ 1,550.99
+0.02%
$ 32.54 billion $ 315,530
Mar 20, 12 AM $ 1,550.49
+0.04%
$ 32.53 billion $ 313,809
Mar 19, 11 PM $ 1,550.01
-0.04%
$ 32.52 billion $ 312,683
Mar 19, 10 PM $ 1,550.2
-0.04%
$ 32.53 billion $ 308,038
Mar 19, 9 PM $ 1,550.71
+0.00%
$ 32.54 billion $ 308,768
Mar 19, 8 PM $ 1,550.79
+0.04%
$ 32.54 billion $ 308,249
Mar 19, 7 PM $ 1,550.2
+0.06%
$ 32.53 billion $ 314,839
Mar 19, 6 PM $ 1,549.16
-0.02%
$ 32.5 billion $ 311,794
Mar 19, 5 PM $ 1,549.7
+0.06%
$ 32.52 billion $ 322,860
Mar 19, 4 PM $ 1,548.58
-0.05%
$ 32.49 billion $ 329,587
Mar 19, 3 PM $ 1,549.36
+0.00%
$ 32.51 billion $ 334,306
Mar 19, 2 PM $ 1,549.57
-0.05%
$ 32.51 billion $ 341,531
Mar 19, 1 PM $ 1,550.24
+0.07%
$ 32.53 billion $ 353,347
Mar 19, 12 PM $ 1,549.37
-0.11%
$ 32.51 billion $ 351,310
Mar 19, 11 AM $ 1,551.13
-0.05%
$ 32.55 billion $ 355,176
Mar 19, 10 AM $ 1,551.9
-0.05%
$ 32.56 billion $ 368,980