Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $62
-0.83%
$22.52 billion $6
Nov 6, 2023 $62.53
+0.09%
$22.71 billion $6
Nov 4, 2023 $626.18
+0.29%
$-- $25
Nov 3, 2023 $624.03
+148.06%
$226.62 billion $25
Oct 28, 2023 $160.34
+0.18%
$58.23 billion $2
Oct 27, 2023 $160.03
-0.03%
$58.12 billion $2
Oct 6, 2023 $205.25
-0.01%
$74.54 billion $5
Oct 5, 2023 $205.22
-0.02%
$74.53 billion $5
Jun 21, 2023 $613.31
+11.31%
$-- $29,210
Jun 20, 2023 $550.58
-10.24%
$199.95 billion $21,712
Jun 19, 2023 $613.53
-1.69%
$222.81 billion $29,423
Jun 18, 2023 $624.23
-0.77%
$226.69 billion $5,318
Jun 17, 2023 $629.12
-0.26%
$228.47 billion $9,885
Jun 16, 2023 $630.73
-1.38%
$229.05 billion $18,303
Jun 15, 2023 $639.38
-4.53%
$232.2 billion $17,630
Jun 14, 2023 $669.8
-2.69%
$243.24 billion $20,152
Jun 13, 2023 $688.28
-0.95%
$249.95 billion $25,756
Jun 12, 2023 $695.06
-0.08%
$252.42 billion $63,588
Jun 11, 2023 $695.56
-0.66%
$252.6 billion $28,958
Jun 10, 2023 $700.19
+0.15%
$254.28 billion $14,079
Jun 9, 2023 $698.97
-2.22%
$253.84 billion $14,367
Jun 8, 2023 $714.83
+0.07%
$259.6 billion $13,946
Jun 7, 2023 $714.02
-0.15%
$259.3 billion $4,440
Jun 6, 2023 $714.8
-1.36%
$259.59 billion $1,275
Jun 5, 2023 $724.58
-0.33%
$263.14 billion $9,229
Jun 4, 2023 $726.8
-0.07%
$263.94 billion $0
Jun 3, 2023 $727.36
+0.24%
$264.15 billion $0
Jun 2, 2023 $725.42
+0.02%
$263.44 billion $0
Jun 1, 2023 $725.46
+0.09%
$263.45 billion $0
May 31, 2023 $724.59
-0.15%
$263.14 billion $0
May 30, 2023 $725.57
-0.03%
$263.5 billion $37
May 29, 2023 $725.57
-3.28%
$263.5 billion $0
May 28, 2023 $749.45
-1.54%
$272.17 billion $0
May 27, 2023 $760.91
+1.55%
$276.33 billion $0
May 26, 2023 $750.48
+0.38%
$272.54 billion $1
May 25, 2023 $747.66
-0.49%
$271.52 billion $2
May 24, 2023 $751.21
+4.93%
$272.81 billion $23
May 23, 2023 $715.93
-0.07%
$260 billion $0
May 22, 2023 $716.57
-0.79%
$260.23 billion $1
May 21, 2023 $722.74
+0.93%
$262.47 billion $0
May 20, 2023 $715.85
+1.33%
$259.97 billion $0
May 19, 2023 $706.59
-0.62%
$256.6 billion $0
May 18, 2023 $711.14
+0.11%
$258.26 billion $0
May 17, 2023 $710.47
+0.02%
$258.01 billion $0
May 16, 2023 $710.51
-1.12%
$258.03 billion $1
May 15, 2023 $719.03
-2.78%
$261.12 billion $5
May 14, 2023 $739.46
-1.31%
$268.54 billion $6
May 13, 2023 $750.32
+3.15%
$272.49 billion $4
May 12, 2023 $727.34
-0.19%
$264.14 billion $55
May 11, 2023 $728.43
+0.18%
$264.53 billion $1