AvocadoCoin Historical Data

AVDO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 449.1
-35.61%
$ 163.09 billion $ 244
Jan 15, 2023 $ 697.22
-0.05%
$ 253.2 billion $ 0
Jan 14, 2023 $ 696.76
-0.05%
$ 253.03 billion $ 0
Jan 13, 2023 $ 696.17
-0.28%
$ 252.82 billion $ 0
Jan 12, 2023 $ 697.76
+0.43%
$ 253.4 billion $ 0
Jan 11, 2023 $ 693.5
-0.70%
$ 251.85 billion $ 0
Jan 10, 2023 $ 698.09
-0.13%
$ 253.52 billion $ 0
Jan 9, 2023 $ 697.84
+3.23%
$ 253.43 billion $ 0
Jan 8, 2023 $ 676.49
-3.13%
$ 245.67 billion $ 1
Jan 7, 2023 $ 681.4
-2.43%
$ 247.45 billion $ 2
Jan 6, 2023 $ 585.42
-12.78%
$ 212.6 billion $ 1,493
Jan 5, 2023 $ 671.17
-1.21%
$ 243.74 billion $ 724
Jan 4, 2023 $ 679.42
-2.62%
$ 246.74 billion $ 2,115
Jan 3, 2023 $ 549.75
-15.61%
$ 199.65 billion $ 237
Jan 2, 2023 $ 650.58
-4.33%
$ 236.26 billion $ 45
Jan 1, 2023 $ 680.01
-0.86%
$ 246.95 billion $ 83
Dec 31, 2022 $ 685.87
-0.01%
$ 249.08 billion $ 2
Dec 30, 2022 $ 685.94
-2.99%
$ 249.1 billion $ 76
Dec 29, 2022 $ 707.1
-11.05%
$ 256.79 billion $ 308
Dec 28, 2022 $ 798.05
+0.25%
$ 289.82 billion $ 27
Dec 27, 2022 $ 798.73
+14.50%
$ 290.07 billion $ 26
Dec 26, 2022 $ 799.28
-0.02%
$ 290.26 billion $ 1
Dec 25, 2022 $ 799.76
+14.55%
$ 290.44 billion $ 287
Dec 24, 2022 $ 800.27
+14.58%
$ 290.62 billion $ 157
Dec 23, 2022 $ 800.54
-10.53%
$ 290.72 billion $ 1
Dec 22, 2022 $ 894.74
+28.26%
$ 324.93 billion $ 5,652
Dec 21, 2022 $ 787.8
+31.29%
$ 286.1 billion $ 1
Dec 20, 2022 $ 789.63
+27.07%
$ 286.76 billion $ 1,018
Dec 19, 2022 $ 689.63
+4.16%
$ 250.44 billion $ 351
Dec 18, 2022 $ 700.23
+16.95%
$ 254.29 billion $ 1,936
Dec 17, 2022 $ 598.83
-4.39%
$ 217.47 billion $ 607
Dec 16, 2022 $ 626.47
+1.80%
$ 227.51 billion $ 2,770
Dec 15, 2022 $ 615.8
+2.56%
$ 223.63 billion $ 1,429
Dec 14, 2022 $ 605.97
+1.04%
$ 220.06 billion $ 698
Dec 13, 2022 $ 600.09
+0.04%
$ 217.93 billion $ 618
Dec 12, 2022 $ 599.33
-8.81%
$ 217.65 billion $ 571
Dec 11, 2022 $ 700.9
+16.80%
$ 254.54 billion $ 1,414
Dec 10, 2022 $ 600.48
+0.08%
$ 218.07 billion $ 672
Dec 9, 2022 $ 606.95
-0.28%
$ 220.42 billion $ 705
Dec 8, 2022 $ 607.83
-3.66%
$ 220.74 billion $ 1,438
Dec 7, 2022 $ 679.1
-4.94%
$ 246.62 billion $ 1,544
Dec 6, 2022 $ 786.26
+21.17%
$ 285.54 billion $ 3,799
Dec 5, 2022 $ 635.39
-2.20%
$ 230.75 billion $ 3,935
Dec 4, 2022 $ 641.98
-1.25%
$ 233.14 billion $ 2,913
Dec 3, 2022 $ 646.62
-0.31%
$ 234.83 billion $ 3,025
Dec 2, 2022 $ 646.47
-0.35%
$ 234.77 billion $ 9,825
Dec 1, 2022 $ 661.98
+2.07%
$ 240.4 billion $ 12,319
Nov 30, 2022 $ 647.49
-0.30%
$ 235.14 billion $ 9,370
Nov 29, 2022 $ 540.35
-19.02%
$ 196.23 billion $ 1,519
Nov 28, 2022 $ 730.17
+11.85%
$ 265.08 billion $ 5,226