AvocadoCoin Historical Data

AVDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 1,551.9
-0.05%
$ 32.56 billion $ 368,980
Mar 19, 9 AM $ 1,552.75
+0.10%
$ 32.58 billion $ 372,128
Mar 19, 8 AM $ 1,551.18
-0.03%
$ 32.55 billion $ 359,258
Mar 19, 7 AM $ 1,551.76
-0.06%
$ 32.56 billion $ 353,197
Mar 19, 6 AM $ 1,552.92
+0.00%
$ 32.58 billion $ 335,216
Mar 19, 5 AM $ 1,553.29
+0.00%
$ 32.59 billion $ 335,459
Mar 19, 4 AM $ 1,553.03
-0.10%
$ 32.59 billion $ 338,026
Mar 19, 3 AM $ 1,554.68
+0.06%
$ 32.62 billion $ 340,358
Mar 19, 2 AM $ 1,553.53
-0.06%
$ 32.6 billion $ 333,934
Mar 19, 1 AM $ 1,554.3
+0.00%
$ 32.61 billion $ 335,288
Mar 19, 12 AM $ 1,553.96
-0.03%
$ 32.61 billion $ 331,414
Mar 18, 11 PM $ 1,554.37
+0.00%
$ 32.61 billion $ 334,942
Mar 18, 10 PM $ 1,554.17
+0.00%
$ 32.61 billion $ 334,037
Mar 18, 9 PM $ 1,554.39
+0.04%
$ 32.61 billion $ 332,464
Mar 18, 8 PM $ 1,553.7
+0.06%
$ 32.6 billion $ 328,228
Mar 18, 7 PM $ 1,552.57
-0.04%
$ 32.58 billion $ 315,581
Mar 18, 6 PM $ 1,552.97
-0.06%
$ 32.58 billion $ 308,733
Mar 18, 5 PM $ 1,553.2
+0.02%
$ 32.59 billion $ 299,096
Mar 18, 4 PM $ 1,553.17
+0.01%
$ 32.59 billion $ 283,406
Mar 18, 3 PM $ 1,552.72
+0.04%
$ 32.58 billion $ 269,470
Mar 18, 2 PM $ 1,553.33
-0.20%
$ 32.59 billion $ 256,018
Mar 18, 1 PM $ 1,557.1
+0.08%
$ 32.67 billion $ 243,339
Mar 18, 12 PM $ 1,557.15
-0.16%
$ 32.67 billion $ 237,481
Mar 18, 11 AM $ 1,559.75
-1.35%
$ 32.73 billion $ 227,985
Mar 18, 10 AM $ 1,582.87
-0.46%
$ 33.21 billion $ 221,393
Mar 18, 9 AM $ 1,590.66
+0.19%
$ 33.38 billion $ 228,035
Mar 18, 8 AM $ 1,587.93
+0.04%
$ 33.32 billion $ 232,388
Mar 18, 7 AM $ 1,587.21
+0.09%
$ 33.3 billion $ 231,376
Mar 18, 6 AM $ 1,585.82
+0.14%
$ 33.31 billion $ 232,146
Mar 18, 5 AM $ 1,582.29
-0.12%
$ 33.2 billion $ 228,086
Mar 18, 4 AM $ 1,584.18
-0.26%
$ 33.24 billion $ 231,247
Mar 18, 3 AM $ 1,588.78
+0.24%
$ 33.34 billion $ 237,617
Mar 18, 2 AM $ 1,584.97
+0.31%
$ 33.26 billion $ 245,491
Mar 18, 1 AM $ 1,580.11
+0.17%
$ 33.15 billion $ 248,696
Mar 18, 12 AM $ 1,577.41
-0.09%
$ 33.1 billion $ 267,741
Mar 17, 11 PM $ 1,578.82
-0.33%
$ 33.13 billion $ 274,135
Mar 17, 10 PM $ 1,584.78
-0.39%
$ 33.25 billion $ 282,715
Mar 17, 9 PM $ 1,590.58
+0.15%
$ 33.37 billion $ 290,309
Mar 17, 8 PM $ 1,587.99
-0.02%
$ 33.32 billion $ 303,724
Mar 17, 7 PM $ 1,588.1
-0.25%
$ 33.32 billion $ 309,912
Mar 17, 6 PM $ 1,593.79
+0.21%
$ 33.44 billion $ 317,016
Mar 17, 5 PM $ 1,590.5
+0.08%
$ 33.37 billion $ 331,290
Mar 17, 4 PM $ 1,588.21
+0.48%
$ 33.32 billion $ 341,974
Mar 17, 3 PM $ 1,581.29
-0.64%
$ 33.18 billion $ 351,000
Mar 17, 2 PM $ 1,586.01
+0.71%
$ 33.28 billion $ 360,594
Mar 17, 1 PM $ 1,572.71
-0.19%
$ 33 billion $ 386,948
Mar 17, 12 PM $ 1,576.04
-0.34%
$ 33.07 billion $ 404,240
Mar 17, 11 AM $ 1,582.59
-0.19%
$ 33.21 billion $ 418,116
Mar 17, 10 AM $ 1,584.5
-0.56%
$ 33.25 billion $ 419,931
Mar 17, 9 AM $ 1,593.5
-0.19%
$ 33.44 billion $ 428,912