AvocadoCoin Historical Data

AVDO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $1,558.78
+0.03%
$32.71 billion $174,731
Jul 18, 4 PM $1,558.48
+0.02%
$32.7 billion $180,199
Jul 18, 3 PM $1,558.05
-0.02%
$32.69 billion $190,384
Jul 18, 2 PM $1,558.33
+0.05%
$32.7 billion $199,096
Jul 18, 1 PM $1,557.45
-0.06%
$32.68 billion $205,543
Jul 18, 12 PM $1,558.67
+0.07%
$32.7 billion $218,246
Jul 18, 11 AM $1,557.66
+0.01%
$32.68 billion $232,212
Jul 18, 10 AM $1,557.43
+0.05%
$32.68 billion $245,198
Jul 18, 9 AM $1,556.65
+0.01%
$32.66 billion $259,187
Jul 18, 8 AM $1,556.52
+0.01%
$32.66 billion $272,566
Jul 18, 7 AM $1,556.22
+0.02%
$32.65 billion $287,425
Jul 18, 6 AM $1,555.95
-0.01%
$32.65 billion $297,293
Jul 18, 5 AM $1,555.75
+0.00%
$32.64 billion $302,143
Jul 18, 4 AM $1,555.79
-0.03%
$32.64 billion $308,037
Jul 18, 3 AM $1,556.12
+0.01%
$32.65 billion $309,834
Jul 18, 2 AM $1,556.22
+0.05%
$32.65 billion $311,061
Jul 18, 1 AM $1,555.59
-0.02%
$32.64 billion $313,854
Jul 18, 12 AM $1,555.99
+0.00%
$32.65 billion $319,747
Jul 17, 11 PM $1,556.12
+0.03%
$32.65 billion $326,747
Jul 17, 10 PM $1,555.78
-0.04%
$32.64 billion $334,147
Jul 17, 9 PM $1,556.25
+0.01%
$32.65 billion $336,200
Jul 17, 8 PM $1,556.06
+0.03%
$32.65 billion $336,956
Jul 17, 7 PM $1,555.89
+0.04%
$32.65 billion $337,311
Jul 17, 6 PM $1,555.67
+0.06%
$32.64 billion $338,252
Jul 17, 5 PM $1,554.77
+0.01%
$32.62 billion $337,030
Jul 17, 4 PM $1,553.83
+0.05%
$32.6 billion $334,760
Jul 17, 3 PM $1,552.97
+0.05%
$32.58 billion $330,473
Jul 17, 2 PM $1,552.73
+0.03%
$32.58 billion $330,821
Jul 17, 1 PM $1,551.32
-0.04%
$32.55 billion $326,147
Jul 17, 12 PM $1,552.62
-0.08%
$32.58 billion $315,760
Jul 17, 11 AM $1,553.64
+0.00%
$32.6 billion $300,874
Jul 17, 10 AM $1,553.71
+0.00%
$32.6 billion $287,864
Jul 17, 9 AM $1,553.62
-0.01%
$32.6 billion $274,393
Jul 17, 8 AM $1,553.63
-0.04%
$32.6 billion $260,874
Jul 17, 7 AM $1,554.63
-0.12%
$32.62 billion $254,037
Jul 17, 6 AM $1,556.31
+0.07%
$32.65 billion $247,937
Jul 17, 5 AM $1,555.07
-0.15%
$32.63 billion $246,460
Jul 17, 4 AM $1,557.7
-0.01%
$32.68 billion $242,214
Jul 17, 3 AM $1,557.91
+0.05%
$32.69 billion $241,533
Jul 17, 2 AM $1,556.82
-0.04%
$32.67 billion $241,786
Jul 17, 1 AM $1,557.31
-0.09%
$32.68 billion $237,138
Jul 17, 12 AM $1,558.58
+0.03%
$32.7 billion $240,112
Jul 16, 11 PM $1,557.98
-0.04%
$32.69 billion $241,019
Jul 16, 10 PM $1,558.75
-0.21%
$32.71 billion $239,149
Jul 16, 9 PM $1,560.79
+0.10%
$32.75 billion $241,189
Jul 16, 8 PM $1,559.44
-0.03%
$32.72 billion $244,029
Jul 16, 7 PM $1,559.88
-0.02%
$32.73 billion $243,035
Jul 16, 6 PM $1,559.98
+0.02%
$32.73 billion $242,055
Jul 16, 5 PM $1,559.09
-0.20%
$32.71 billion $241,458
Jul 16, 4 PM $1,563.76
-0.39%
$32.81 billion $242,584