AvocadoCoin Historical Data

AVDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 1,593.5
-0.19%
$ 33.44 billion $ 428,912
Mar 17, 8 AM $ 1,596.85
-0.17%
$ 33.51 billion $ 430,882
Mar 17, 7 AM $ 1,596.68
+0.02%
$ 33.5 billion $ 436,952
Mar 17, 6 AM $ 1,595.75
-0.23%
$ 33.48 billion $ 446,889
Mar 17, 5 AM $ 1,600.51
+0.02%
$ 33.58 billion $ 470,990
Mar 17, 4 AM $ 1,600.05
-0.24%
$ 33.57 billion $ 501,047
Mar 17, 3 AM $ 1,602.5
-0.71%
$ 33.62 billion $ 531,298
Mar 17, 2 AM $ 1,614.01
-0.09%
$ 33.87 billion $ 558,572
Mar 17, 1 AM $ 1,613.93
+0.05%
$ 33.86 billion $ 564,598
Mar 17, 12 AM $ 1,610.96
+0.16%
$ 33.8 billion $ 558,600
Mar 16, 11 PM $ 1,609.79
-0.06%
$ 33.78 billion $ 563,355
Mar 16, 10 PM $ 1,614.39
+0.14%
$ 33.87 billion $ 595,114
Mar 16, 9 PM $ 1,610.74
+0.30%
$ 33.8 billion $ 612,303
Mar 16, 8 PM $ 1,606.85
-0.10%
$ 33.72 billion $ 611,193
Mar 16, 7 PM $ 1,608.77
+0.06%
$ 33.76 billion $ 618,123
Mar 16, 6 PM $ 1,608.73
-0.09%
$ 33.75 billion $ 610,240
Mar 16, 5 PM $ 1,609.86
+0.27%
$ 33.78 billion $ 603,844
Mar 16, 4 PM $ 1,605.48
+0.44%
$ 33.69 billion $ 593,780
Mar 16, 3 PM $ 1,601.03
-0.21%
$ 33.59 billion $ 586,284
Mar 16, 2 PM $ 1,601.27
-0.89%
$ 33.6 billion $ 576,404
Mar 16, 1 PM $ 1,613.74
+0.10%
$ 33.84 billion $ 547,665
Mar 16, 12 PM $ 1,612
+0.03%
$ 33.82 billion $ 544,826
Mar 16, 11 AM $ 1,610.67
-0.11%
$ 33.8 billion $ 545,319
Mar 16, 10 AM $ 1,612.41
+0.11%
$ 33.83 billion $ 546,708
Mar 16, 9 AM $ 1,610.71
+0.11%
$ 33.8 billion $ 535,629
Mar 16, 8 AM $ 1,608.88
-0.30%
$ 33.76 billion $ 539,916
Mar 16, 7 AM $ 1,613.75
-0.17%
$ 33.86 billion $ 539,471
Mar 16, 6 AM $ 1,616.83
-0.37%
$ 33.92 billion $ 531,969
Mar 16, 5 AM $ 1,621.77
+0.05%
$ 34.03 billion $ 516,137
Mar 16, 4 AM $ 1,621.14
+0.14%
$ 34.02 billion $ 492,604
Mar 16, 3 AM $ 1,617.72
+0.68%
$ 33.94 billion $ 455,551
Mar 16, 2 AM $ 1,607.91
-0.24%
$ 33.74 billion $ 421,833
Mar 16, 1 AM $ 1,613.36
+0.34%
$ 33.85 billion $ 418,519
Mar 16, 12 AM $ 1,607.76
-0.36%
$ 33.73 billion $ 402,781
Mar 15, 11 PM $ 1,609.41
-0.34%
$ 33.77 billion $ 387,154
Mar 15, 10 PM $ 1,614.96
+0.88%
$ 33.89 billion $ 357,139
Mar 15, 9 PM $ 1,600.68
+0.36%
$ 33.59 billion $ 329,169
Mar 15, 8 PM $ 1,594.28
+0.50%
$ 33.45 billion $ 315,451
Mar 15, 7 PM $ 1,587.15
+0.24%
$ 33.3 billion $ 302,153
Mar 15, 6 PM $ 1,582.82
-0.53%
$ 33.21 billion $ 300,630
Mar 15, 5 PM $ 1,588.72
+0.18%
$ 33.33 billion $ 295,638
Mar 15, 4 PM $ 1,585.71
-0.07%
$ 33.27 billion $ 291,336
Mar 15, 3 PM $ 1,588.41
-0.04%
$ 33.33 billion $ 288,013
Mar 15, 2 PM $ 1,589.7
+0.06%
$ 33.36 billion $ 285,396
Mar 15, 1 PM $ 1,588.23
-0.43%
$ 33.32 billion $ 288,413
Mar 15, 12 PM $ 1,593.74
+0.16%
$ 33.44 billion $ 277,030
Mar 15, 11 AM $ 1,594.57
-0.16%
$ 33.46 billion $ 259,323
Mar 15, 10 AM $ 1,597.3
-0.14%
$ 33.51 billion $ 250,670
Mar 15, 9 AM $ 1,599.7
-0.24%
$ 33.57 billion $ 247,946
Mar 15, 8 AM $ 1,600.14
+0.37%
$ 33.57 billion $ 241,551