AvocadoCoin Historical Data

AVDO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $1,569.65
-0.04%
$32.93 billion $248,569
Jul 16, 2 PM $1,567.88
-0.06%
$32.9 billion $248,511
Jul 16, 1 PM $1,566.57
+0.25%
$32.87 billion $254,996
Jul 16, 12 PM $1,562.89
-0.21%
$32.79 billion $267,975
Jul 16, 11 AM $1,566.8
+0.14%
$32.87 billion $275,819
Jul 16, 10 AM $1,565.29
+0.00%
$32.84 billion $281,223
Jul 16, 9 AM $1,566.23
+0.13%
$32.86 billion $291,146
Jul 16, 8 AM $1,563.85
-0.53%
$32.81 billion $291,215
Jul 16, 7 AM $1,570.52
-0.65%
$32.95 billion $293,378
Jul 16, 6 AM $1,581.37
-0.14%
$33.18 billion $301,544
Jul 16, 5 AM $1,583.81
+0.47%
$33.23 billion $304,190
Jul 16, 4 AM $1,576.21
-0.11%
$33.07 billion $299,597
Jul 16, 3 AM $1,577.14
+0.15%
$33.09 billion $302,093
Jul 16, 2 AM $1,575.26
+0.13%
$33.05 billion $300,549
Jul 16, 1 AM $1,574.43
+0.10%
$33.04 billion $304,500
Jul 16, 12 AM $1,573.56
-0.24%
$33.02 billion $303,279
Jul 15, 11 PM $1,576.02
-0.10%
$33.07 billion $302,544
Jul 15, 10 PM $1,576.96
+0.03%
$33.09 billion $303,297
Jul 15, 9 PM $1,576.92
-0.05%
$33.09 billion $305,527
Jul 15, 8 PM $1,577.15
+0.25%
$33.09 billion $302,688
Jul 15, 7 PM $1,574.49
+0.02%
$33.04 billion $302,230
Jul 15, 6 PM $1,575.22
-0.02%
$33.05 billion $303,567
Jul 15, 5 PM $1,575.2
+0.22%
$33.05 billion $305,259
Jul 15, 4 PM $1,570.97
-0.51%
$32.96 billion $309,273
Jul 15, 3 PM $1,579.59
+0.02%
$33.14 billion $312,685
Jul 15, 2 PM $1,579.43
-0.30%
$33.14 billion $320,784
Jul 15, 1 PM $1,581.59
-0.20%
$33.19 billion $330,429
Jul 15, 12 PM $1,583.99
+0.67%
$33.24 billion $331,852
Jul 15, 11 AM $1,574.15
+0.05%
$33.03 billion $334,155
Jul 15, 10 AM $1,573.08
+0.29%
$33.01 billion $329,687
Jul 15, 9 AM $1,567.64
-0.03%
$32.89 billion $322,465
Jul 15, 8 AM $1,568.91
+0.05%
$32.92 billion $321,202
Jul 15, 7 AM $1,568.82
-0.47%
$32.92 billion $313,672
Jul 15, 6 AM $1,579.4
+0.00%
$33.14 billion $306,315
Jul 15, 5 AM $1,577.41
-0.04%
$33.1 billion $301,661
Jul 15, 4 AM $1,577.41
-0.20%
$33.1 billion $302,644
Jul 15, 3 AM $1,581.38
+0.17%
$33.18 billion $306,520
Jul 15, 2 AM $1,580.74
+0.13%
$33.17 billion $306,260
Jul 15, 1 AM $1,579.67
-0.24%
$33.15 billion $302,163
Jul 15, 12 AM $1,585.88
+0.04%
$33.28 billion $297,869
Jul 14, 11 PM $1,586.25
+0.09%
$33.28 billion $293,062
Jul 14, 10 PM $1,585.26
+0.25%
$33.26 billion $288,253
Jul 14, 9 PM $1,583.08
+0.16%
$33.22 billion $280,716
Jul 14, 8 PM $1,580.61
-0.14%
$33.16 billion $282,217
Jul 14, 7 PM $1,582.89
+0.08%
$33.21 billion $282,160
Jul 14, 6 PM $1,580.77
-0.19%
$33.17 billion $280,725
Jul 14, 5 PM $1,584.45
-0.03%
$33.25 billion $282,211
Jul 14, 4 PM $1,586.13
-0.16%
$33.28 billion $275,257
Jul 14, 3 PM $1,589.18
+0.27%
$33.34 billion $266,704
Jul 14, 2 PM $1,584.78
+0.46%
$33.25 billion $250,236