AvocadoCoin Historical Data

AVDO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 1,600.14
+0.37%
$ 33.57 billion $ 241,551
Mar 15, 7 AM $ 1,593.57
+0.13%
$ 33.44 billion $ 236,452
Mar 15, 6 AM $ 1,590.98
-0.20%
$ 33.38 billion $ 238,921
Mar 15, 5 AM $ 1,594.21
+0.07%
$ 33.45 billion $ 243,700
Mar 15, 4 AM $ 1,593.15
-0.11%
$ 33.43 billion $ 238,479
Mar 15, 3 AM $ 1,593.33
-0.22%
$ 33.43 billion $ 245,163
Mar 15, 2 AM $ 1,594.52
+0.27%
$ 33.46 billion $ 244,753
Mar 15, 1 AM $ 1,587.01
-0.10%
$ 33.3 billion $ 240,425
Mar 15, 12 AM $ 1,588.57
-0.18%
$ 33.33 billion $ 246,719
Mar 14, 11 PM $ 1,593.07
+0.36%
$ 33.43 billion $ 256,466
Mar 14, 10 PM $ 1,587.36
-0.02%
$ 33.31 billion $ 256,539
Mar 14, 9 PM $ 1,587.95
+0.15%
$ 33.32 billion $ 267,389
Mar 14, 8 PM $ 1,586.43
+0.07%
$ 33.29 billion $ 274,896
Mar 14, 7 PM $ 1,586.35
+0.13%
$ 33.29 billion $ 283,239
Mar 14, 6 PM $ 1,585.5
-0.01%
$ 33.27 billion $ 288,897
Mar 14, 5 PM $ 1,585.63
-0.13%
$ 33.27 billion $ 305,206
Mar 14, 4 PM $ 1,588.79
+0.21%
$ 33.34 billion $ 334,053
Mar 14, 3 PM $ 1,587.55
+0.08%
$ 33.31 billion $ 368,925
Mar 14, 2 PM $ 1,585.85
-0.21%
$ 33.27 billion $ 415,082
Mar 14, 1 PM $ 1,589.22
+0.06%
$ 33.35 billion $ 448,943
Mar 14, 12 PM $ 1,588.82
-0.09%
$ 33.34 billion $ 481,503
Mar 14, 11 AM $ 1,589.46
+0.29%
$ 33.35 billion $ 498,104
Mar 14, 10 AM $ 1,584.15
-0.03%
$ 33.24 billion $ 505,609
Mar 14, 9 AM $ 1,585.35
-0.13%
$ 33.26 billion $ 543,548
Mar 14, 8 AM $ 1,587.34
-0.08%
$ 33.31 billion $ 572,506
Mar 14, 7 AM $ 1,588.86
-0.22%
$ 33.34 billion $ 600,000
Mar 14, 6 AM $ 1,591.45
-0.24%
$ 33.39 billion $ 622,710
Mar 14, 5 AM $ 1,596.38
-0.02%
$ 33.5 billion $ 626,484
Mar 14, 4 AM $ 1,598.02
-0.12%
$ 33.53 billion $ 628,542
Mar 14, 3 AM $ 1,600.01
+0.13%
$ 33.57 billion $ 622,524
Mar 14, 2 AM $ 1,597.93
-0.05%
$ 33.53 billion $ 625,182
Mar 14, 1 AM $ 1,600.37
+0.34%
$ 33.58 billion $ 637,388
Mar 14, 12 AM $ 1,593.08
-0.28%
$ 33.43 billion $ 642,720
Mar 13, 11 PM $ 1,599.46
+0.08%
$ 33.56 billion $ 660,633
Mar 13, 10 PM $ 1,599.47
+0.06%
$ 33.56 billion $ 661,577
Mar 13, 9 PM $ 1,602.76
-0.08%
$ 33.63 billion $ 652,612
Mar 13, 8 PM $ 1,602.95
+0.02%
$ 33.63 billion $ 646,572
Mar 13, 7 PM $ 1,603.66
+0.07%
$ 33.65 billion $ 644,514
Mar 13, 6 PM $ 1,603.2
+0.02%
$ 33.64 billion $ 650,992
Mar 13, 5 PM $ 1,601.4
-0.63%
$ 33.6 billion $ 638,237
Mar 13, 4 PM $ 1,612.74
+0.06%
$ 33.84 billion $ 619,333
Mar 13, 3 PM $ 1,611.91
-0.53%
$ 33.82 billion $ 597,463
Mar 13, 2 PM $ 1,620.51
-0.39%
$ 34 billion $ 574,481
Mar 13, 1 PM $ 1,626.03
+0.10%
$ 34.12 billion $ 561,736
Mar 13, 12 PM $ 1,624.42
+0.17%
$ 34.08 billion $ 541,953
Mar 13, 11 AM $ 1,619.81
-0.04%
$ 33.99 billion $ 533,528
Mar 13, 10 AM $ 1,620.93
+0.02%
$ 34.01 billion $ 531,837
Mar 13, 9 AM $ 1,621.3
+0.01%
$ 34.02 billion $ 507,469
Mar 13, 8 AM $ 1,619.54
+0.34%
$ 33.98 billion $ 484,865
Mar 13, 7 AM $ 1,615.06
+0.10%
$ 33.89 billion $ 462,770