Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $1,574.44
+0.01%
$33.04 billion $321,611
Aug 29, 12 PM $1,574.05
-0.05%
$33.03 billion $331,438
Aug 29, 11 AM $1,574.73
+0.02%
$33.04 billion $329,745
Aug 29, 10 AM $1,574.69
+0.02%
$33.04 billion $328,998
Aug 29, 9 AM $1,574.36
+0.02%
$33.03 billion $331,084
Aug 29, 8 AM $1,574.16
+0.01%
$33.03 billion $340,688
Aug 29, 7 AM $1,574.03
+0.01%
$33.03 billion $351,028
Aug 29, 6 AM $1,573.92
-0.08%
$33.02 billion $358,120
Aug 29, 5 AM $1,575.18
+0.01%
$33.05 billion $357,841
Aug 29, 4 AM $1,575.07
+0.05%
$33.05 billion $362,220
Aug 29, 3 AM $1,574.29
-0.05%
$33.03 billion $359,568
Aug 29, 2 AM $1,575.12
-0.01%
$33.05 billion $364,218
Aug 29, 1 AM $1,575.53
+0.01%
$33.06 billion $372,800
Aug 29, 12 AM $1,575.42
-0.02%
$33.06 billion $388,229
Aug 28, 11 PM $1,575.38
+0.04%
$33.06 billion $391,852
Aug 28, 10 PM $1,574.75
+0.06%
$33.04 billion $390,792
Aug 28, 9 PM $1,573.67
-0.03%
$33.02 billion $388,417
Aug 28, 8 PM $1,574.11
-0.02%
$33.03 billion $387,983
Aug 28, 7 PM $1,574.15
+0.01%
$33.03 billion $387,665
Aug 28, 6 PM $1,573.51
-0.16%
$33.02 billion $386,289
Aug 28, 5 PM $1,576.27
+0.03%
$33.07 billion $382,187
Aug 28, 4 PM $1,576.28
-0.05%
$33.07 billion $384,798
Aug 28, 3 PM $1,577.86
-0.74%
$33.11 billion $373,724
Aug 28, 2 PM $1,588.72
-0.02%
$33.33 billion $378,072
Aug 28, 1 PM $1,590.9
+0.11%
$33.38 billion $374,300
Aug 28, 12 PM $1,588.89
-0.21%
$33.34 billion $381,973
Aug 28, 11 AM $1,592
-0.21%
$33.4 billion $385,692
Aug 28, 10 AM $1,594.21
+0.29%
$33.45 billion $394,493
Aug 28, 9 AM $1,590.67
-0.16%
$33.38 billion $401,302
Aug 28, 8 AM $1,592.6
-0.40%
$33.42 billion $408,961
Aug 28, 7 AM $1,595.36
-0.85%
$33.47 billion $412,776
Aug 28, 6 AM $1,609.94
+0.01%
$33.78 billion $409,563
Aug 28, 5 AM $1,609.44
+0.47%
$33.77 billion $407,983
Aug 28, 4 AM $1,603.37
-0.09%
$33.64 billion $406,927
Aug 28, 3 AM $1,603.47
+0.25%
$33.64 billion $408,235
Aug 28, 2 AM $1,600
-0.85%
$33.57 billion $404,424
Aug 28, 1 AM $1,615.73
+0.15%
$33.9 billion $396,700
Aug 28, 12 AM $1,613.9
+0.18%
$33.86 billion $386,869
Aug 27, 11 PM $1,611.99
-0.04%
$33.82 billion $387,087
Aug 27, 10 PM $1,612.44
+0.09%
$33.83 billion $395,537
Aug 27, 9 PM $1,608.7
+0.08%
$33.75 billion $402,324
Aug 27, 8 PM $1,607.19
-0.12%
$33.72 billion $407,716
Aug 27, 7 PM $1,611.95
-0.02%
$33.82 billion $410,646
Aug 27, 6 PM $1,610.25
-0.14%
$33.79 billion $410,030
Aug 27, 5 PM $1,613.24
-0.09%
$33.85 billion $406,858
Aug 27, 4 PM $1,616.04
+0.07%
$33.91 billion $404,918
Aug 27, 3 PM $1,615.57
+0.21%
$33.9 billion $401,840
Aug 27, 2 PM $1,611.89
+0.01%
$33.82 billion $400,409
Aug 27, 1 PM $1,609.69
+0.23%
$33.77 billion $401,719
Aug 27, 12 PM $1,606.51
-0.17%
$33.71 billion $400,743