AvocadoCoin Historical Data

AVDO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $1,584.78
+0.46%
$33.25 billion $250,236
Jul 14, 1 PM $1,580.11
+0.49%
$33.15 billion $233,808
Jul 14, 12 PM $1,571.5
+0.80%
$32.97 billion $219,892
Jul 14, 11 AM $1,558.81
+0.00%
$32.71 billion $206,929
Jul 14, 10 AM $1,558.83
+0.03%
$32.71 billion $207,483
Jul 14, 9 AM $1,558.32
-0.03%
$32.7 billion $204,924
Jul 14, 8 AM $1,558.88
+0.04%
$32.71 billion $202,354
Jul 14, 7 AM $1,558.32
+0.03%
$32.7 billion $203,160
Jul 14, 6 AM $1,557.84
-0.03%
$32.69 billion $207,490
Jul 14, 5 AM $1,558.38
-0.03%
$32.7 billion $205,034
Jul 14, 4 AM $1,558.57
+0.03%
$32.7 billion $205,013
Jul 14, 3 AM $1,557.86
-0.01%
$32.69 billion $200,160
Jul 14, 2 AM $1,557.99
+0.02%
$32.69 billion $206,504
Jul 14, 1 AM $1,557.66
+0.02%
$32.68 billion $211,320
Jul 14, 12 AM $1,557.67
+0.08%
$32.68 billion $214,671
Jul 13, 11 PM $1,556.43
+0.08%
$32.66 billion $219,314
Jul 13, 10 PM $1,555.21
+0.00%
$32.63 billion $219,332
Jul 13, 9 PM $1,554.79
-0.02%
$32.62 billion $227,584
Jul 13, 8 PM $1,555.22
-0.02%
$32.63 billion $226,837
Jul 13, 7 PM $1,555.44
+0.05%
$32.64 billion $225,218
Jul 13, 6 PM $1,554.88
+0.07%
$32.62 billion $222,901
Jul 13, 5 PM $1,554.16
-0.08%
$32.61 billion $217,889
Jul 13, 4 PM $1,555.38
-0.07%
$32.64 billion $218,263
Jul 13, 3 PM $1,556.7
-0.09%
$32.66 billion $216,595
Jul 13, 2 PM $1,557.49
+0.07%
$32.68 billion $216,483
Jul 13, 1 PM $1,555.99
-0.02%
$32.65 billion $216,505
Jul 13, 12 PM $1,556.25
-0.04%
$32.65 billion $218,602
Jul 13, 11 AM $1,557.03
-0.01%
$32.67 billion $232,544
Jul 13, 10 AM $1,556.69
-0.02%
$32.66 billion $238,008
Jul 13, 9 AM $1,556.9
-0.01%
$32.67 billion $235,814
Jul 13, 8 AM $1,557.11
+0.00%
$32.67 billion $238,324
Jul 13, 7 AM $1,556.99
+0.06%
$32.67 billion $238,405
Jul 13, 6 AM $1,556.24
+0.00%
$32.65 billion $235,266
Jul 13, 5 AM $1,555.94
+0.03%
$32.65 billion $241,139
Jul 13, 4 AM $1,555.95
-0.02%
$32.65 billion $239,481
Jul 13, 3 AM $1,556.26
-0.10%
$32.65 billion $237,401
Jul 13, 2 AM $1,558.12
-0.01%
$32.69 billion $229,793
Jul 13, 1 AM $1,558.21
-0.66%
$32.69 billion $222,981
Jul 13, 12 AM $1,567.73
+0.57%
$32.89 billion $225,803
Jul 12, 11 PM $1,559.31
+0.01%
$32.72 billion $223,866
Jul 12, 10 PM $1,559.07
-0.03%
$32.71 billion $227,164
Jul 12, 9 PM $1,562.43
-0.50%
$32.78 billion $221,522
Jul 12, 8 PM $1,570.09
-0.16%
$32.94 billion $220,938
Jul 12, 7 PM $1,572.5
+0.07%
$32.99 billion $220,982
Jul 12, 6 PM $1,571.39
+0.00%
$32.97 billion $221,631
Jul 12, 5 PM $1,571.1
-0.33%
$32.97 billion $220,876
Jul 12, 4 PM $1,575.67
-0.06%
$33.06 billion $217,404
Jul 12, 3 PM $1,575.11
+0.00%
$33.05 billion $216,653
Jul 12, 2 PM $1,577.66
+0.19%
$33.1 billion $220,454
Jul 12, 1 PM $1,574.87
-0.18%
$33.04 billion $224,360