AvocadoCoin Historical Data

AVDO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $615.8
+2.56%
$223.63 billion $1,429
Dec 14, 2022 $605.97
+1.04%
$220.06 billion $698
Dec 13, 2022 $600.09
+0.04%
$217.93 billion $618
Dec 12, 2022 $599.33
-8.81%
$217.65 billion $571
Dec 11, 2022 $700.9
+16.80%
$254.54 billion $1,414
Dec 10, 2022 $600.48
+0.08%
$218.07 billion $672
Dec 9, 2022 $606.95
-0.28%
$220.42 billion $705
Dec 8, 2022 $607.83
-3.66%
$220.74 billion $1,438
Dec 7, 2022 $679.1
-4.94%
$246.62 billion $1,544
Dec 6, 2022 $786.26
+21.17%
$285.54 billion $3,799
Dec 5, 2022 $635.39
-2.20%
$230.75 billion $3,935
Dec 4, 2022 $641.98
-1.25%
$233.14 billion $2,913
Dec 3, 2022 $646.62
-0.31%
$234.83 billion $3,025
Dec 2, 2022 $646.47
-0.35%
$234.77 billion $9,825
Dec 1, 2022 $661.98
+2.07%
$240.4 billion $12,319
Nov 30, 2022 $647.49
-0.30%
$235.14 billion $9,370
Nov 29, 2022 $540.35
-19.02%
$196.23 billion $1,519
Nov 28, 2022 $730.17
+11.85%
$265.08 billion $5,226
Nov 27, 2022 $654.25
-1.00%
$237.51 billion $9,678
Nov 26, 2022 $800.78
+23.43%
$290.61 billion $1,439
Nov 25, 2022 $647.68
-0.12%
$235.05 billion $8,928
Nov 24, 2022 $498.42
+0.00%
$180.82 billion $140
Nov 23, 2022 $498.35
-0.06%
$180.79 billion $8,152
Nov 22, 2022 $499.31
-0.19%
$181.08 billion $8,236
Nov 21, 2022 $500.46
-24.61%
$181.49 billion $8,084
Nov 20, 2022 $663.11
+1.97%
$240.48 billion $6,523
Nov 19, 2022 $650.44
+0.20%
$236.44 billion $6,514
Nov 18, 2022 $630.18
-9.87%
$228.4 billion $14,685
Nov 17, 2022 $699.19
-4.86%
$253.36 billion $1,282
Nov 16, 2022 $749.18
+25.00%
$271.41 billion $3
Nov 15, 2022 $598.79
-13.20%
$216.93 billion $127
Nov 14, 2022 $689.79
-6.87%
$250.23 billion $384
Nov 13, 2022 $740.66
+5.84%
$268.69 billion $291
Nov 12, 2022 $699.82
-15.10%
$253.78 billion $109
Nov 11, 2022 $894.96
+48.99%
$324.54 billion $1,964
Nov 10, 2022 $600.65
-30.47%
$217.64 billion $4,160
Nov 9, 2022 $864.12
+17.46%
$312.58 billion $597
Nov 8, 2022 $736.14
-10.17%
$265.87 billion $9,778
Nov 7, 2022 $819.48
+1.89%
$294.79 billion $4,857
Nov 6, 2022 $804.3
+14.81%
$288.92 billion $3,560
Nov 5, 2022 $580.88
-6.25%
$208.58 billion $346
Nov 4, 2022 $619.33
-11.63%
$222.39 billion $267
Nov 3, 2022 $695.14
-0.65%
$249.79 billion $1,451
Nov 2, 2022 $699.22
+9.32%
$251.25 billion $73
Nov 1, 2022 $639.41
-15.70%
$229.49 billion $285
Oct 31, 2022 $459.57
-33.35%
$164.88 billion $3,810
Oct 30, 2022 $350.81
-55.58%
$125.86 billion $1
Oct 29, 2022 $788.39
-0.19%
$282.75 billion $2,213
Oct 28, 2022 $788.12
-0.16%
$282.66 billion $2,132
Oct 27, 2022 $789.59
+0.01%
$283.08 billion $2,183