AvocadoCoin Historical Data

AVDO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $1,577.77
+0.12%
$33.11 billion $220,280
Jul 12, 11 AM $1,572.19
+0.84%
$32.99 billion $204,513
Jul 12, 10 AM $1,558.94
+0.00%
$32.71 billion $194,586
Jul 12, 9 AM $1,558.94
+0.03%
$32.71 billion $195,353
Jul 12, 8 AM $1,558.48
+0.05%
$32.7 billion $194,758
Jul 12, 7 AM $1,557.79
+0.03%
$32.69 billion $193,273
Jul 12, 6 AM $1,557.36
-0.04%
$32.68 billion $193,393
Jul 12, 5 AM $1,558.01
-0.04%
$32.69 billion $188,988
Jul 12, 4 AM $1,558.67
-0.03%
$32.7 billion $190,698
Jul 12, 3 AM $1,559.05
+0.03%
$32.71 billion $195,066
Jul 12, 2 AM $1,558.56
+0.01%
$32.7 billion $195,825
Jul 12, 1 AM $1,558.35
+0.10%
$32.7 billion $195,363
Jul 12, 12 AM $1,557
-0.13%
$32.67 billion $190,094
Jul 11, 11 PM $1,559.18
-0.70%
$32.72 billion $182,698
Jul 11, 10 PM $1,570.31
-0.17%
$32.95 billion $178,565
Jul 11, 9 PM $1,573.4
-0.01%
$33.01 billion $176,642
Jul 11, 8 PM $1,573.11
+0.04%
$33.01 billion $178,071
Jul 11, 7 PM $1,572.04
-0.06%
$32.98 billion $181,058
Jul 11, 6 PM $1,572.79
+0.04%
$33 billion $183,404
Jul 11, 5 PM $1,573.23
+0.18%
$33.01 billion $184,243
Jul 11, 4 PM $1,569.39
-0.05%
$32.93 billion $186,803
Jul 11, 3 PM $1,570.74
-0.33%
$32.96 billion $190,548
Jul 11, 2 PM $1,575.95
+0.06%
$33.07 billion $188,837
Jul 11, 1 PM $1,575.98
+0.39%
$33.07 billion $185,323
Jul 11, 12 PM $1,570.17
+0.04%
$32.95 billion $186,866
Jul 11, 11 AM $1,568.22
+0.02%
$32.9 billion $193,339
Jul 11, 10 AM $1,567.32
+0.14%
$32.89 billion $198,728
Jul 11, 9 AM $1,564.96
-0.31%
$32.84 billion $205,250
Jul 11, 8 AM $1,568.45
+0.38%
$32.91 billion $210,113
Jul 11, 7 AM $1,562.81
+0.18%
$32.79 billion $216,674
Jul 11, 6 AM $1,560.36
+0.06%
$32.74 billion $227,515
Jul 11, 5 AM $1,559.47
+0.01%
$32.72 billion $232,231
Jul 11, 4 AM $1,559.51
+0.02%
$32.72 billion $231,661
Jul 11, 3 AM $1,559.93
+0.03%
$32.73 billion $228,507
Jul 11, 2 AM $1,559.39
+0.06%
$32.72 billion $229,527
Jul 11, 1 AM $1,558.7
-0.04%
$32.71 billion $237,478
Jul 11, 12 AM $1,559.33
-0.03%
$32.72 billion $241,327
Jul 10, 11 PM $1,559.58
-0.02%
$32.72 billion $242,435
Jul 10, 10 PM $1,560.27
+0.01%
$32.74 billion $243,797
Jul 10, 9 PM $1,559.97
+0.02%
$32.73 billion $245,553
Jul 10, 8 PM $1,559.91
-0.04%
$32.73 billion $244,237
Jul 10, 7 PM $1,561.24
+0.13%
$32.76 billion $243,878
Jul 10, 6 PM $1,559.6
-0.10%
$32.72 billion $242,987
Jul 10, 5 PM $1,561.14
-0.40%
$32.76 billion $247,427
Jul 10, 4 PM $1,562.55
+0.23%
$32.79 billion $247,054
Jul 10, 3 PM $1,558.71
+0.05%
$32.71 billion $244,519
Jul 10, 2 PM $1,557.98
-0.11%
$32.69 billion $242,231
Jul 10, 1 PM $1,560.31
+0.11%
$32.74 billion $241,220
Jul 10, 12 PM $1,559.05
-0.10%
$32.71 billion $244,077
Jul 10, 11 AM $1,559.91
-0.11%
$32.73 billion $243,182