AvocadoCoin Historical Data

AVDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 1,615.06
+0.10%
$ 33.89 billion $ 462,770
Mar 13, 6 AM $ 1,614.21
+0.05%
$ 33.87 billion $ 442,031
Mar 13, 5 AM $ 1,614.61
+0.10%
$ 33.88 billion $ 432,195
Mar 13, 4 AM $ 1,613.9
-0.07%
$ 33.86 billion $ 425,630
Mar 13, 3 AM $ 1,615.87
+0.14%
$ 33.9 billion $ 428,087
Mar 13, 2 AM $ 1,613.74
-0.15%
$ 33.86 billion $ 428,311
Mar 13, 1 AM $ 1,615.42
+0.07%
$ 33.9 billion $ 431,907
Mar 13, 12 AM $ 1,610.63
+0.74%
$ 33.79 billion $ 428,217
Mar 12, 11 PM $ 1,600.37
-0.08%
$ 33.58 billion $ 403,208
Mar 12, 10 PM $ 1,598.09
-0.11%
$ 33.53 billion $ 403,050
Mar 12, 9 PM $ 1,600.81
+0.17%
$ 33.59 billion $ 413,782
Mar 12, 8 PM $ 1,596.13
-0.17%
$ 33.49 billion $ 417,574
Mar 12, 7 PM $ 1,599.05
+0.44%
$ 33.55 billion $ 415,830
Mar 12, 6 PM $ 1,592.91
-0.43%
$ 33.42 billion $ 409,576
Mar 12, 5 PM $ 1,598.62
-0.11%
$ 33.54 billion $ 415,367
Mar 12, 4 PM $ 1,600.8
+0.22%
$ 33.59 billion $ 435,002
Mar 12, 3 PM $ 1,597.36
+0.52%
$ 33.52 billion $ 437,680
Mar 12, 2 PM $ 1,590.56
-0.95%
$ 33.37 billion $ 435,649
Mar 12, 1 PM $ 1,602.27
-0.36%
$ 33.62 billion $ 436,522
Mar 12, 12 PM $ 1,607.35
+0.35%
$ 33.73 billion $ 443,668
Mar 12, 11 AM $ 1,601.73
+0.07%
$ 33.61 billion $ 449,470
Mar 12, 10 AM $ 1,600.67
+0.13%
$ 33.59 billion $ 468,464
Mar 12, 9 AM $ 1,596.97
+0.31%
$ 33.51 billion $ 463,028
Mar 12, 8 AM $ 1,591.91
+0.25%
$ 33.4 billion $ 455,514
Mar 12, 7 AM $ 1,589.86
+0.25%
$ 33.36 billion $ 449,257
Mar 12, 6 AM $ 1,585.38
+0.18%
$ 33.26 billion $ 450,195
Mar 12, 5 AM $ 1,583.63
+0.07%
$ 33.23 billion $ 455,478
Mar 12, 4 AM $ 1,580.46
-0.13%
$ 33.16 billion $ 455,850
Mar 12, 3 AM $ 1,581.97
+0.04%
$ 33.19 billion $ 456,193
Mar 12, 2 AM $ 1,581.32
-0.49%
$ 33.18 billion $ 452,258
Mar 12, 1 AM $ 1,589.11
-0.68%
$ 33.34 billion $ 442,607
Mar 12, 12 AM $ 1,600.22
+0.08%
$ 33.58 billion $ 433,515
Mar 11, 11 PM $ 1,598.97
-0.16%
$ 33.55 billion $ 435,481
Mar 11, 10 PM $ 1,601.15
-0.22%
$ 33.6 billion $ 429,474
Mar 11, 9 PM $ 1,604.55
+0.20%
$ 33.67 billion $ 425,005
Mar 11, 8 PM $ 1,600.89
+0.00%
$ 33.59 billion $ 424,859
Mar 11, 7 PM $ 1,602.52
+0.07%
$ 33.62 billion $ 425,100
Mar 11, 6 PM $ 1,601.98
+0.15%
$ 33.61 billion $ 430,659
Mar 11, 5 PM $ 1,601.16
+0.40%
$ 33.6 billion $ 431,792
Mar 11, 4 PM $ 1,594.51
+0.49%
$ 33.46 billion $ 418,732
Mar 11, 3 PM $ 1,586.67
-0.15%
$ 33.29 billion $ 413,708
Mar 11, 2 PM $ 1,594.12
+0.39%
$ 33.45 billion $ 415,208
Mar 11, 1 PM $ 1,587.86
+0.75%
$ 33.32 billion $ 410,030
Mar 11, 12 PM $ 1,574.9
+0.74%
$ 33.04 billion $ 396,982
Mar 11, 11 AM $ 1,562.98
-1.07%
$ 32.79 billion $ 382,688
Mar 11, 10 AM $ 1,581.02
+0.75%
$ 33.17 billion $ 368,479
Mar 11, 9 AM $ 1,569.27
-0.34%
$ 32.93 billion $ 365,071
Mar 11, 8 AM $ 1,571.98
-0.05%
$ 32.98 billion $ 379,438
Mar 11, 7 AM $ 1,572.72
-0.27%
$ 33 billion $ 387,485
Mar 11, 6 AM $ 1,577.35
+0.75%
$ 33.1 billion $ 385,724